Candlestick 2021-09-14

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	9/14/2021	4.1	4.12	4.07
Creative	Inside Day Black Candle	9/14/2021	2.33	2.34	2.33
Food Empire	Inside Day Black Candle	9/14/2021	0.78	0.79	0.775
GLD US$	Inside Day Black Candle	9/14/2021	167.32	167.65	167.2
OCBC Bank	Inside Day Black Candle	9/14/2021	11.65	11.72	11.63
Shangri-La HKD	Inside Day Black Candle	9/14/2021	6.38	6.39	6.38
SIA	Inside Day Black Candle	9/14/2021	4.92	4.95	4.92
SingHaiyi	Inside Day Black Candle	9/14/2021	0.101	0.103	0.1
SINGTEL 10	Inside Day Black Candle	9/14/2021	2.39	2.4	2.38
Sinostar Pec	Inside Day Black Candle	9/14/2021	0.32	0.325	0.32
SPDR S&P500 US$	Inside Day Black Candle	9/14/2021	447.79	448.49	447.79
Venture 5xShortSG230920	Inside Day Black Candle	9/14/2021	0.41	0.425	0.41
Meituan MB eCW220104	Inside Day White Candle	9/14/2021	0.12	0.128	0.116
Micro-Mechanics	Inside Day White Candle	9/14/2021	3.24	3.24	3.21
STI ETF	Inside Day White Candle	9/14/2021	3.115	3.12	3.105
Xiaomi 5xLongSG220705	Inside Day White Candle	9/14/2021	0.275	0.275	0.265
Xiaomi 5xShortSG231214	Inside Day White Candle	9/14/2021	0.148	0.148	0.14
XT MSCHINA S$	Inside Day White Candle	9/14/2021	28.89	28.89	28.62
ARA HTrust USD	Outside Day Black Candle	9/14/2021	0.49	0.5	0.49
Bumitama Agri	Outside Day Black Candle	9/14/2021	0.5	0.505	0.49
Frencken	Outside Day Black Candle	9/14/2021	2.32	2.36	2.3
GSH	Outside Day Black Candle	9/14/2021	0.171	0.193	0.171
Hiap Hoe	Outside Day Black Candle	9/14/2021	0.675	0.685	0.66
HSBC 5xLongSG230920	Outside Day Black Candle	9/14/2021	1.165	1.245	1.165
HSI 26000MBeCW210929	Outside Day Black Candle	9/14/2021	0.046	0.073	0.041
HSI 7xLongSG231215	Outside Day Black Candle	9/14/2021	1.025	1.135	1
KepPacOakReitUSD	Outside Day Black Candle	9/14/2021	0.785	0.795	0.775
Multi-Chem	Outside Day Black Candle	9/14/2021	1.8	1.82	1.8
NeraTel	Outside Day Black Candle	9/14/2021	0.151	0.155	0.149
Pavillon	Outside Day Black Candle	9/14/2021	0.028	0.038	0.028
Sakae	Outside Day Black Candle	9/14/2021	0.099	0.129	0.099
Shenshan^	Outside Day Black Candle	9/14/2021	0.255	0.265	0.255
A-Smart	Outside Day White Candle	9/14/2021	0.19	0.2	0.155
Aspial	Outside Day White Candle	9/14/2021	0.129	0.129	0.124
Baidu MB ePW211005	Outside Day White Candle	9/14/2021	0.067	0.067	0.053
Cortina	Outside Day White Candle	9/14/2021	2.78	2.85	2.67
Cromwell Reit SGD	Outside Day White Candle	9/14/2021	4.18	4.18	4.15
Far East Orchard	Outside Day White Candle	9/14/2021	1.09	1.11	1.05
Global Testing	Outside Day White Candle	9/14/2021	0.58	0.585	0.545
HSI 23400MBePW210929	Outside Day White Candle	9/14/2021	0.015	0.015	0.009
HSI 25000MBePW210929	Outside Day White Candle	9/14/2021	0.062	0.068	0.041
HSI 25800MBePW210929	Outside Day White Candle	9/14/2021	0.118	0.127	0.085
ICBC CSOP CGB ETF S$	Outside Day White Candle	9/14/2021	14.38	14.4	14.35
Intraco	Outside Day White Candle	9/14/2021	0.27	0.27	0.25
Jardine C&C	Outside Day White Candle	9/14/2021	20.05	20.2	19.86
New Silkroutes	Outside Day White Candle	9/14/2021	0.09	0.09	0.075
NSL	Outside Day White Candle	9/14/2021	0.805	0.805	0.79
OKH Global	Outside Day White Candle	9/14/2021	0.021	0.021	0.019
SingaporeLandGrp	Outside Day White Candle	9/14/2021	2.69	2.69	2.63
Yongnam	Outside Day White Candle	9/14/2021	0.045	0.045	0.042