Candlestick 2021-09-21

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	9/21/2021	0.084	0.085	0.084
Hanwell	Inside Day Black Candle	9/21/2021	0.4	0.415	0.4
HKEx 5xShortSG240125	Inside Day Black Candle	9/21/2021	0.63	0.655	0.63
HSI 24200MBePW210929	Inside Day Black Candle	9/21/2021	0.075	0.098	0.075
HSI 5xShortSG230420	Inside Day Black Candle	9/21/2021	0.186	0.194	0.184
IS ASIA HYG S$D	Inside Day Black Candle	9/21/2021	12.57	12.58	12.57
KepCorp 5xShortSG221201	Inside Day Black Candle	9/21/2021	0.145	0.146	0.143
Lippo Malls Tr	Inside Day Black Candle	9/21/2021	0.051	0.053	0.051
Sunny 5xLongSG230920	Inside Day Black Candle	9/21/2021	0.895	0.9	0.835
Yongnam	Inside Day Black Candle	9/21/2021	0.049	0.051	0.049
Ascott Trust	Inside Day White Candle	9/21/2021	0.95	0.96	0.945
BYD 5xLongSG220315	Inside Day White Candle	9/21/2021	0.685	0.685	0.58
BYD 5xLongSG231012	Inside Day White Candle	9/21/2021	0.08	0.081	0.069
BYDElec 5xLongSG220608	Inside Day White Candle	9/21/2021	0.039	0.039	0.037
CCB 5xLongSG220225	Inside Day White Candle	9/21/2021	0.056	0.056	0.055
CDL HTrust	Inside Day White Candle	9/21/2021	1.07	1.08	1.05
China Everbright	Inside Day White Candle	9/21/2021	0.295	0.295	0.29
Excelpoint	Inside Day White Candle	9/21/2021	1.01	1.04	0.995
Far East HTrust	Inside Day White Candle	9/21/2021	0.61	0.62	0.605
Geely 5xLongSG220621	Inside Day White Candle	9/21/2021	0.59	0.6	0.51
Geely 5xLongSG230331	Inside Day White Candle	9/21/2021	0.144	0.149	0.133
Global Inv	Inside Day White Candle	9/21/2021	0.156	0.156	0.154
HKEx 5xLongSG220302	Inside Day White Candle	9/21/2021	0.61	0.61	0.605
Hong Fok	Inside Day White Candle	9/21/2021	0.775	0.78	0.77
Hotel Grand	Inside Day White Candle	9/21/2021	1.03	1.03	1.02
HSI 7xLongSG231215	Inside Day White Candle	9/21/2021	0.68	0.69	0.63
HSTECH 5xLongSG230216	Inside Day White Candle	9/21/2021	0.065	0.066	0.06
Jardine C&C	Inside Day White Candle	9/21/2021	19.45	19.5	19.29
Keong Hong	Inside Day White Candle	9/21/2021	0.345	0.345	0.34
KepCorp 5xLongSG230920	Inside Day White Candle	9/21/2021	0.795	0.795	0.775
Kuaisho 5xShortSG220307	Inside Day White Candle	9/21/2021	0.685	0.685	0.645
Leader Env	Inside Day White Candle	9/21/2021	0.078	0.078	0.076
Lion-OSPL China L S$	Inside Day White Candle	9/21/2021	1.945	1.945	1.92
Mapletree NAC Tr	Inside Day White Candle	9/21/2021	0.965	0.97	0.955
NikkoAM-STC Asia REIT	Inside Day White Candle	9/21/2021	1.097	1.1	1.087
PARKWAYLIFE REIT	Inside Day White Candle	9/21/2021	4.72	4.74	4.67
RH PetroGas	Inside Day White Candle	9/21/2021	0.134	0.134	0.128
Shinvest	Inside Day White Candle	9/21/2021	3.12	3.13	3
SingHaiyi	Inside Day White Candle	9/21/2021	0.102	0.102	0.098
Sunny 5xLongSG220630	Inside Day White Candle	9/21/2021	0.118	0.122	0.109
Sunny 5xShortSG220621	Inside Day White Candle	9/21/2021	0.49	0.53	0.485
Suntec Reit	Inside Day White Candle	9/21/2021	1.41	1.42	1.4
TencentMBePW220104	Inside Day White Candle	9/21/2021	0.088	0.088	0.087
UOB	Inside Day White Candle	9/21/2021	25.67	25.69	25.49
AIA 5xShortSG240125	Outside Day Black Candle	9/21/2021	0.345	0.425	0.345
Kingsof 5xShortSG230126	Outside Day Black Candle	9/21/2021	0.355	0.41	0.355
NikkoAM SGD IGBond ETF	Outside Day Black Candle	9/21/2021	1.044	1.047	1.044
Bonvests	Outside Day White Candle	9/21/2021	0.995	0.995	0.945
ICBC CSOP CGB ETF S$	Outside Day White Candle	9/21/2021	14.4	14.43	14.38
Karin Tech	Outside Day White Candle	9/21/2021	0.315	0.32	0.305
KingsmenCreative	Outside Day White Candle	9/21/2021	0.245	0.245	0.23
PingAn 5xLongSG230705	Outside Day White Candle	9/21/2021	0.099	0.102	0.068
Sembcorp Marine	Outside Day White Candle	9/21/2021	0.085	0.087	0.081
Vicplas Intl	Outside Day White Candle	9/21/2021	0.215	0.22	0.191
Ying Li Intl	Outside Day White Candle	9/21/2021	0.077	0.077	0.075