Candlestick 2021-09-10

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	9/10/2021	0.138	0.145	0.138
BYDElec 5xLongSG220608	Inside Day Black Candle	9/10/2021	0.088	0.095	0.087
G Invacom	Inside Day Black Candle	9/10/2021	0.106	0.109	0.106
Geely 5xLongSG230331	Inside Day Black Candle	9/10/2021	0.27	0.285	0.27
Nanofilm	Inside Day Black Candle	9/10/2021	4.15	4.19	4.13
PARKWAYLIFE REIT	Inside Day Black Candle	9/10/2021	4.82	4.84	4.8
SingMyanmar^	Inside Day Black Candle	9/10/2021	0.122	0.128	0.122
Tencent 5xLongSG211105	Inside Day Black Candle	9/10/2021	0.42	0.44	0.4
Tencent 5xLongSG220318	Inside Day Black Candle	9/10/2021	0.074	0.08	0.07
TencentMBeCW211202	Inside Day Black Candle	9/10/2021	0.15	0.168	0.144
Geely 5xShortSG230126	Inside Day White Candle	9/10/2021	0.124	0.126	0.116
Geely MB ePW211005	Inside Day White Candle	9/10/2021	0.088	0.088	0.082
HSI 28400MBeCW210929	Inside Day White Candle	9/10/2021	0.011	0.011	0.009
HSTECH 5xLongSG230216	Inside Day White Candle	9/10/2021	0.099	0.099	0.095
KEPPEL DC REIT	Inside Day White Candle	9/10/2021	2.56	2.57	2.53
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	9/10/2021	1.131	1.134	1.11
Lion-OSPL China L S$	Inside Day White Candle	9/10/2021	2.038	2.041	2.004
PetroCH 5xLongSG230331	Inside Day White Candle	9/10/2021	0.147	0.151	0.139
Riverstone	Inside Day White Candle	9/10/2021	1.21	1.21	1.19
SamuderaShipping	Inside Day White Candle	9/10/2021	0.625	0.63	0.605
SingHoldings	Inside Day White Candle	9/10/2021	0.385	0.385	0.375
Sunny 5xShortSG220621	Inside Day White Candle	9/10/2021	0.37	0.375	0.355
Xiaomi 5xLongSG220323	Inside Day White Candle	9/10/2021	0.505	0.505	0.475
Xiaomi 5xLongSG220705	Inside Day White Candle	9/10/2021	0.305	0.305	0.3
Xiaomi 5xLongSG230712	Inside Day White Candle	9/10/2021	0.064	0.064	0.062
XT MSCHINA S$	Inside Day White Candle	9/10/2021	29.45	29.45	29.33
Aspial	Outside Day Black Candle	9/10/2021	0.128	0.13	0.128
China Aviation	Outside Day Black Candle	9/10/2021	0.98	0.985	0.97
Hafary	Outside Day Black Candle	9/10/2021	0.163	0.17	0.163
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	9/10/2021	1.041	1.044	1.041
Venture	Outside Day Black Candle	9/10/2021	18.77	18.84	18.51
Wee Hur	Outside Day Black Candle	9/10/2021	0.193	0.199	0.193
Xiaomi 5xShortSG220705	Outside Day Black Candle	9/10/2021	0.555	0.59	0.54
Addvalue Tech	Outside Day White Candle	9/10/2021	0.015	0.016	0.012
A-Sonic Aero^	Outside Day White Candle	9/10/2021	0.605	0.605	0.59
Cromwell Reit SGD	Outside Day White Candle	9/10/2021	4.17	4.17	4.13
GuocoLand	Outside Day White Candle	9/10/2021	1.65	1.67	1.64
Hong Leong Asia	Outside Day White Candle	9/10/2021	0.845	0.86	0.83
Indofood Agri	Outside Day White Candle	9/10/2021	0.31	0.31	0.3
Intraco	Outside Day White Candle	9/10/2021	0.27	0.27	0.255
MFG Integration	Outside Day White Candle	9/10/2021	0.06	0.06	0.058
Mun Siong Engg	Outside Day White Candle	9/10/2021	0.054	0.055	0.05
OCBC Bk MB eCW211112	Outside Day White Candle	9/10/2021	0.106	0.106	0.104
Smoore 5xShortSG220316	Outside Day White Candle	9/10/2021	0.141	0.141	0.106
SPDR S&P500 US$	Outside Day White Candle	9/10/2021	451.7	451.71	448.88
Straits Trading	Outside Day White Candle	9/10/2021	3.22	3.22	3.17
UETF SSE50China	Outside Day White Candle	9/10/2021	2.84	2.84	2.8