Candlestick 2021-09-23

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	9/23/2021	0.137	0.154	0.134
GHY Culture	Inside Day Black Candle	9/23/2021	0.58	0.585	0.575
Ho Bee Land	Inside Day Black Candle	9/23/2021	2.85	2.86	2.84
Yongnam	Inside Day Black Candle	9/23/2021	0.048	0.049	0.046
AIMS APAC REIT	Inside Day White Candle	9/23/2021	1.43	1.44	1.42
APAC Realty	Inside Day White Candle	9/23/2021	0.76	0.76	0.74
Food Empire	Inside Day White Candle	9/23/2021	0.75	0.765	0.745
JMH USD	Inside Day White Candle	9/23/2021	51.45	51.79	51.07
Shinvest	Inside Day White Candle	9/23/2021	3.1	3.1	3.09
Sunright	Inside Day White Candle	9/23/2021	0.495	0.495	0.485
AAC 5xLongSG231214	Outside Day Black Candle	9/23/2021	0.096	0.105	0.091
AIA 5xLongSG220225	Outside Day Black Candle	9/23/2021	0.089	0.109	0.089
Amara	Outside Day Black Candle	9/23/2021	0.365	0.37	0.35
ASL Marine^	Outside Day Black Candle	9/23/2021	0.057	0.063	0.057
BYD 5xLongSG220315	Outside Day Black Candle	9/23/2021	0.66	0.785	0.645
BYD 5xLongSG231012	Outside Day Black Candle	9/23/2021	0.079	0.093	0.076
BYD MB eCW211102	Outside Day Black Candle	9/23/2021	0.05	0.069	0.05
BYDElec 5xLongSG220608	Outside Day Black Candle	9/23/2021	0.037	0.043	0.032
CSE Global	Outside Day Black Candle	9/23/2021	0.48	0.49	0.475
Fabchem China^	Outside Day Black Candle	9/23/2021	0.37	0.375	0.365
Geely 5xLongSG220621	Outside Day Black Candle	9/23/2021	0.445	0.695	0.41
Geely 5xLongSG230331	Outside Day Black Candle	9/23/2021	0.108	0.173	0.101
Global Testing	Outside Day Black Candle	9/23/2021	0.585	0.6	0.57
Japfa	Outside Day Black Candle	9/23/2021	0.69	0.705	0.685
Kingdee 5xShortSG220216	Outside Day Black Candle	9/23/2021	0.285	0.335	0.285
PHIL SING INC	Outside Day Black Candle	9/23/2021	1.018	1.033	1.018
SGX 5xShortSG230420	Outside Day Black Candle	9/23/2021	0.081	0.087	0.081
Sri Trang Agro	Outside Day Black Candle	9/23/2021	1.35	1.38	1.33
Sunny 5xLongSG220630	Outside Day Black Candle	9/23/2021	0.113	0.123	0.109
Xiaomi 5xLongSG220323	Outside Day Black Candle	9/23/2021	0.335	0.415	0.31
Xiaomi 5xLongSG220705	Outside Day Black Candle	9/23/2021	0.21	0.255	0.188
Xiaomi 5xLongSG230712	Outside Day Black Candle	9/23/2021	0.043	0.052	0.039
XT SingGovBond SG$	Outside Day Black Candle	9/23/2021	154.78	155	154.78
Bukit Sembawang	Outside Day White Candle	9/23/2021	4.89	4.89	4.85
BYD 5xShortSG220216	Outside Day White Candle	9/23/2021	0.042	0.044	0.035
CreditBureauAsia	Outside Day White Candle	9/23/2021	1.23	1.25	1.22
Cromwell Reit SGD	Outside Day White Candle	9/23/2021	4.18	4.2	4.16
CSPC 5xLongSG220315	Outside Day White Candle	9/23/2021	0.415	0.46	0.405
Galaxy 5xShortSG230920	Outside Day White Candle	9/23/2021	0.12	0.12	0.109
Geely 5xShortSG230126	Outside Day White Candle	9/23/2021	0.24	0.24	0.154
GRP	Outside Day White Candle	9/23/2021	0.188	0.188	0.161
GYP Properties	Outside Day White Candle	9/23/2021	0.157	0.157	0.132
HKEx 5xShortSG240125	Outside Day White Candle	9/23/2021	0.635	0.64	0.59
KingsmenCreative	Outside Day White Candle	9/23/2021	0.25	0.25	0.23
Kingsof 5xShortSG230126	Outside Day White Candle	9/23/2021	0.345	0.37	0.29
LION-PHILLIP S-REIT	Outside Day White Candle	9/23/2021	1.1	1.1	1.082
Mun Siong Engg	Outside Day White Candle	9/23/2021	0.051	0.053	0.048
MYP	Outside Day White Candle	9/23/2021	0.125	0.177	0.084
NeraTel	Outside Day White Candle	9/23/2021	0.153	0.154	0.149
SGX	Outside Day White Candle	9/23/2021	10.07	10.16	9.97
Smoore 5xShortSG220316	Outside Day White Candle	9/23/2021	0.245	0.25	0.22
Sunny 5xShortSG220621	Outside Day White Candle	9/23/2021	0.5	0.53	0.47
Xiaomi 5xShortSG220705	Outside Day White Candle	9/23/2021	0.735	0.79	0.62
Xiaomi 5xShortSG231214	Outside Day White Candle	9/23/2021	0.176	0.183	0.146