Candlestick 2021-12-20

Symbol	Type	Date	Close	High	Low
GLD US$	Inside Day Black Candle	12/20/2021	168.06	168.38	168.05
KEPPEL REIT	Inside Day Black Candle	12/20/2021	1.11	1.12	1.11
F & N	Inside Day White Candle	12/20/2021	1.4	1.4	1.38
Indofood Agri	Inside Day White Candle	12/20/2021	0.32	0.32	0.315
Baidu MB eCW220404	Outside Day Black Candle	12/20/2021	0.026	0.033	0.026
CapLand IntCom T	Outside Day Black Candle	12/20/2021	1.97	2.01	1.97
Creative	Outside Day Black Candle	12/20/2021	2.34	2.46	2.34
CreditBureauAsia	Outside Day Black Candle	12/20/2021	1.12	1.15	1.12
Cromwell Reit SGD	Outside Day Black Candle	12/20/2021	3.95	3.99	3.93
Ellipsiz	Outside Day Black Candle	12/20/2021	0.32	0.34	0.32
Frasers Cpt Tr	Outside Day Black Candle	12/20/2021	2.24	2.27	2.24
HG Metal	Outside Day Black Candle	12/20/2021	0.375	0.39	0.37
Hotel Royal	Outside Day Black Candle	12/20/2021	3.13	3.16	3.04
Hotung Inv	Outside Day Black Candle	12/20/2021	2.06	2.1	2.04
HRnetGroup	Outside Day Black Candle	12/20/2021	0.785	0.81	0.785
ICBC CSOP CGB ETF S$	Outside Day Black Candle	12/20/2021	14.71	14.74	14.71
PHIL SING INC	Outside Day Black Candle	12/20/2021	1.025	1.04	1.025
Shangri-La HKD	Outside Day Black Candle	12/20/2021	6.14	6.48	6.14
Xiaomi 5xLongSG220323	Outside Day Black Candle	12/20/2021	0.082	0.094	0.082
Alibaba 5xShortSG230202	Outside Day White Candle	12/20/2021	3.87	3.87	3.35
Alibaba MB ePW220404	Outside Day White Candle	12/20/2021	0.1	0.1	0.091
Baidu MB ePW220404	Outside Day White Candle	12/20/2021	0.087	0.088	0.075
CMB 5xShortSG231019	Outside Day White Candle	12/20/2021	1.395	1.395	1.315
DBS MB ePW220627	Outside Day White Candle	12/20/2021	0.1	0.1	0.095
Dyna-Mac	Outside Day White Candle	12/20/2021	0.093	0.094	0.092
FSL Trust	Outside Day White Candle	12/20/2021	0.079	0.08	0.078
Gallant Venture	Outside Day White Candle	12/20/2021	0.128	0.128	0.125
HSI 22200MBePW211230	Outside Day White Candle	12/20/2021	0.05	0.054	0.034
Kuaisho 5xShortSG220307	Outside Day White Candle	12/20/2021	0.4	0.4	0.31
NeraTel	Outside Day White Candle	12/20/2021	0.134	0.134	0.122
Pan Ocean	Outside Day White Candle	12/20/2021	8.27	8.27	8.25
Southern Pkg	Outside Day White Candle	12/20/2021	0.5	0.5	0.365
Vibrant Group	Outside Day White Candle	12/20/2021	0.097	0.097	0.09
XIAOMI MBePW220602	Outside Day White Candle	12/20/2021	0.072	0.075	0.065