Candlestick 2021-12-15

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	12/15/2021	7.07	7.11	7.05
Cromwell Reit SGD	Inside Day Black Candle	12/15/2021	3.91	3.93	3.91
Nongfu 5xLongSG220316	Inside Day Black Candle	12/15/2021	0.66	0.695	0.66
Riverstone	Inside Day Black Candle	12/15/2021	0.67	0.68	0.65
SIIC Environment	Inside Day Black Candle	12/15/2021	0.235	0.24	0.235
Singtel 5xLongSG231214	Inside Day Black Candle	12/15/2021	0.345	0.35	0.345
Tencent 5xLongSG220808	Inside Day Black Candle	12/15/2021	0.48	0.525	0.48
F & N	Inside Day White Candle	12/15/2021	1.43	1.43	1.4
Frencken	Inside Day White Candle	12/15/2021	1.92	1.95	1.91
JMH USD	Inside Day White Candle	12/15/2021	55.69	56.05	55.31
Pan Hong	Inside Day White Candle	12/15/2021	0.171	0.171	0.167
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	12/15/2021	0.97	0.99	0.97
Far East Orchard	Outside Day Black Candle	12/15/2021	1.08	1.11	1.07
Hotel Grand	Outside Day Black Candle	12/15/2021	1.01	1.04	1.01
IS MS INDIA S$D	Outside Day Black Candle	12/15/2021	16.33	16.53	16.33
King Wan	Outside Day Black Candle	12/15/2021	0.038	0.04	0.038
Koda	Outside Day Black Candle	12/15/2021	0.72	0.745	0.72
LION-PHILLIP S-REIT	Outside Day Black Candle	12/15/2021	1.068	1.085	1.064
Low Keng Huat	Outside Day Black Candle	12/15/2021	0.445	0.465	0.445
Lyxor ChinaESG US$	Outside Day Black Candle	12/15/2021	13.07	13.16	13.07
MM2 Asia	Outside Day Black Candle	12/15/2021	0.051	0.053	0.051
Olam Intl	Outside Day Black Candle	12/15/2021	1.71	1.76	1.71
PingAn 5xLongSG230705	Outside Day Black Candle	12/15/2021	0.107	0.117	0.106
QAF	Outside Day Black Candle	12/15/2021	0.87	0.89	0.87
Sands 5xLongSG221013	Outside Day Black Candle	12/15/2021	0.545	0.625	0.545
The Place Hldg	Outside Day Black Candle	12/15/2021	0.083	0.086	0.082
Willas-Array	Outside Day Black Candle	12/15/2021	0.71	0.735	0.705
DBS MB eCW220328	Outside Day White Candle	12/15/2021	0.123	0.126	0.118
Enviro-Hub	Outside Day White Candle	12/15/2021	0.071	0.071	0.066
GSH cb5.2%241012#	Outside Day White Candle	12/15/2021	1.026	1.026	1.019
Hotung Inv	Outside Day White Candle	12/15/2021	2.08	2.1	2.02
HSI 22200MBePW211230	Outside Day White Candle	12/15/2021	0.04	0.04	0.033
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	12/15/2021	1.086	1.087	1.08
Pan Ocean	Outside Day White Candle	12/15/2021	8.26	8.26	8.11
PingAn 5xShortSG230705	Outside Day White Candle	12/15/2021	1.01	1.01	0.92
Sri Trang Agro	Outside Day White Candle	12/15/2021	1.22	1.22	1.2