Candlestick 2021-12-21

Symbol	Type	Date	Close	High	Low
G Invacom	Inside Day Black Candle	12/21/2021	0.074	0.076	0.074
Grand Venture	Inside Day Black Candle	12/21/2021	1.18	1.19	1.18
HSI 21800MBePW220128	Inside Day Black Candle	12/21/2021	0.064	0.071	0.058
HSI 22600MBePW220128	Inside Day Black Candle	12/21/2021	0.11	0.121	0.101
HSI 23400MBePW220128	Inside Day Black Candle	12/21/2021	0.168	0.177	0.159
Sapphire	Inside Day Black Candle	12/21/2021	0.067	0.068	0.067
Venture	Inside Day Black Candle	12/21/2021	18.1	18.33	18.1
Venture 5xLongSG230713	Inside Day Black Candle	12/21/2021	0.605	0.62	0.6
XT MSCHINA S$	Inside Day Black Candle	12/21/2021	25.21	25.49	25.21
Frencken	Inside Day White Candle	12/21/2021	1.85	1.87	1.83
HG Metal	Inside Day White Candle	12/21/2021	0.38	0.38	0.375
Hotel Royal	Inside Day White Candle	12/21/2021	3.07	3.09	3.06
HSCEI 7xLongSG231215	Inside Day White Candle	12/21/2021	0.14	0.14	0.128
HSI 24400MBeCW220128	Inside Day White Candle	12/21/2021	0.038	0.044	0.033
HSI 26000MBeCW220128	Inside Day White Candle	12/21/2021	0.014	0.014	0.012
HSI 7xLongSG231215	Inside Day White Candle	12/21/2021	0.415	0.415	0.38
IFAST	Inside Day White Candle	12/21/2021	7.79	7.89	7.63
IS MS INDIA S$D	Inside Day White Candle	12/21/2021	16.04	16.04	15.91
IS MS INDIA US$	Inside Day White Candle	12/21/2021	11.75	11.75	11.53
Jardine C&C	Inside Day White Candle	12/21/2021	20.69	20.69	20.4
Lendlease Reit	Inside Day White Candle	12/21/2021	0.87	0.875	0.86
RH PetroGas	Inside Day White Candle	12/21/2021	0.145	0.151	0.144
Silverlake Axis	Inside Day White Candle	12/21/2021	0.27	0.275	0.255
Singtel 5xLongSG231214	Inside Day White Candle	12/21/2021	0.32	0.32	0.315
STI ETF	Inside Day White Candle	12/21/2021	3.135	3.153	3.131
Straits Trading	Inside Day White Candle	12/21/2021	3.24	3.26	3.21
The Place Hldg	Inside Day White Candle	12/21/2021	0.08	0.081	0.079
Tianjin ZX USD	Inside Day White Candle	12/21/2021	1.1	1.1	1.09
UMS	Inside Day White Candle	12/21/2021	1.43	1.44	1.41
CMOB 5xLongSG221208	Outside Day Black Candle	12/21/2021	0.044	0.047	0.044
DBS MB eCW220328	Outside Day Black Candle	12/21/2021	0.123	0.136	0.123
Geely 5xShortSG230126	Outside Day Black Candle	12/21/2021	0.144	0.155	0.144
Great Eastern	Outside Day Black Candle	12/21/2021	20.08	20.38	20.06
HSTECH 5400MBePW220330	Outside Day Black Candle	12/21/2021	0.061	0.069	0.061
KEPPEL REIT	Outside Day Black Candle	12/21/2021	1.1	1.13	1.1
LION-PHILLIP S-REIT	Outside Day Black Candle	12/21/2021	1.057	1.073	1.057
MYP	Outside Day Black Candle	12/21/2021	0.088	0.105	0.08
Nordic	Outside Day Black Candle	12/21/2021	0.39	0.41	0.39
NutryFarm	Outside Day Black Candle	12/21/2021	0.3	0.325	0.3
Sakae	Outside Day Black Candle	12/21/2021	0.097	0.12	0.097
AnAn Intl	Outside Day White Candle	12/21/2021	0.018	0.019	0.017
ASL Marine^	Outside Day White Candle	12/21/2021	0.06	0.06	0.046
CDL HTrust	Outside Day White Candle	12/21/2021	1.13	1.15	1.1
Chasen	Outside Day White Candle	12/21/2021	0.071	0.071	0.066
Hwa Hong	Outside Day White Candle	12/21/2021	0.36	0.36	0.34
Manhattan Res^	Outside Day White Candle	12/21/2021	0.049	0.052	0.046
Mun Siong Engg	Outside Day White Candle	12/21/2021	0.049	0.049	0.046
Nongfu 5xLongSG220316	Outside Day White Candle	12/21/2021	0.78	0.78	0.72
QAF	Outside Day White Candle	12/21/2021	0.88	0.88	0.865
SATS	Outside Day White Candle	12/21/2021	3.81	3.85	3.78
Serial System	Outside Day White Candle	12/21/2021	0.113	0.113	0.11
Sinostar Pec	Outside Day White Candle	12/21/2021	0.295	0.3	0.285
TeleChoice Intl	Outside Day White Candle	12/21/2021	0.165	0.165	0.15
Xiaomi 5xLongSG220323	Outside Day White Candle	12/21/2021	0.096	0.096	0.078