Candlestick 2021-12-02

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	12/2/2021	2.94	2.97	2.94
ChinaSunsine	Inside Day Black Candle	12/2/2021	0.5	0.51	0.495
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	12/2/2021	0.962	0.97	0.962
GuocoLand	Inside Day Black Candle	12/2/2021	1.52	1.54	1.51
Hotung Inv	Inside Day Black Candle	12/2/2021	2.11	2.14	2.11
HSI 23000MBePW220225	Inside Day Black Candle	12/2/2021	0.145	0.155	0.145
HSI 5xShortSG230420	Inside Day Black Candle	12/2/2021	0.18	0.183	0.18
ISDN	Inside Day Black Candle	12/2/2021	0.71	0.725	0.705
Mapletree Ind Tr	Inside Day Black Candle	12/2/2021	2.62	2.66	2.62
SIA Engineering	Inside Day Black Candle	12/2/2021	2.18	2.2	2.18
SINGTEL 10	Inside Day Black Candle	12/2/2021	2.37	2.38	2.37
TencentMBePW220302	Inside Day Black Candle	12/2/2021	0.072	0.075	0.072
Top Glove	Inside Day Black Candle	12/2/2021	0.91	0.935	0.885
BYDElec 5xShortSG221013	Inside Day White Candle	12/2/2021	0.164	0.182	0.149
Geely 5xShortSG230126	Inside Day White Candle	12/2/2021	0.137	0.137	0.13
HSCEI 7xLongSG231215	Inside Day White Candle	12/2/2021	0.198	0.198	0.195
IS ASIA HYG US$	Inside Day White Candle	12/2/2021	8.63	8.63	8.61
JMH USD	Inside Day White Candle	12/2/2021	56.91	57.62	56.71
KEPPEL DC REIT	Inside Day White Candle	12/2/2021	2.39	2.41	2.37
Mapletree Com Tr	Inside Day White Candle	12/2/2021	2.03	2.05	2.02
Nikko AM STI ETF	Inside Day White Candle	12/2/2021	3.17	3.17	3.14
Nordic	Inside Day White Candle	12/2/2021	0.39	0.39	0.385
PARKWAYLIFE REIT	Inside Day White Candle	12/2/2021	4.99	5	4.94
Powermatic Data	Inside Day White Candle	12/2/2021	2.88	2.88	2.86
SATS	Inside Day White Candle	12/2/2021	3.82	3.84	3.79
STI ETF	Inside Day White Candle	12/2/2021	3.138	3.144	3.12
UOL	Inside Day White Candle	12/2/2021	7	7.08	6.97
XIAOMI MBePW220302	Inside Day White Candle	12/2/2021	0.058	0.058	0.055
Yanlord Land	Inside Day White Candle	12/2/2021	1.1	1.11	1.09
Fu Yu	Outside Day Black Candle	12/2/2021	0.27	0.28	0.27
Global Palm Res	Outside Day Black Candle	12/2/2021	0.2	0.21	0.18
Hanwell	Outside Day Black Candle	12/2/2021	0.42	0.425	0.415
HSI 24200MBePW220128	Outside Day Black Candle	12/2/2021	0.194	0.205	0.194
JD 5xShortSG220908	Outside Day Black Candle	12/2/2021	0.25	0.265	0.245
Nam Lee Metal	Outside Day Black Candle	12/2/2021	0.375	0.38	0.37
PNE Industries	Outside Day Black Candle	12/2/2021	0.81	0.83	0.78
SIA 2021 MCBz300608#	Outside Day Black Candle	12/2/2021	0.921	0.924	0.92
Wee Hur	Outside Day Black Candle	12/2/2021	0.19	0.194	0.181
Amcorp Global	Outside Day White Candle	12/2/2021	0.08	0.081	0.063
Astrea V3.85%B290620#	Outside Day White Candle	12/2/2021	1.052	1.052	1.049
BYD 5xLongSG231012	Outside Day White Candle	12/2/2021	0.186	0.191	0.176
Daiwa Hse Log Tr	Outside Day White Candle	12/2/2021	0.815	0.815	0.79
HKEx 5xLongSG220225	Outside Day White Candle	12/2/2021	1.7	1.7	1.575
Metro	Outside Day White Candle	12/2/2021	0.775	0.775	0.75
NutryFarm	Outside Day White Candle	12/2/2021	0.28	0.28	0.255
Pacific Century	Outside Day White Candle	12/2/2021	0.395	0.4	0.38