Candlestick 2021-12-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	12/3/2021	1.162	1.163	1.16
CapitaLandInvest	Inside Day Black Candle	12/3/2021	3.33	3.37	3.33
CreditBureauAsia	Inside Day Black Candle	12/3/2021	1.23	1.24	1.2
DBS 5xShortSG220331	Inside Day Black Candle	12/3/2021	0.495	0.5	0.495
DBS MB ePW220204	Inside Day Black Candle	12/3/2021	0.052	0.058	0.052
G Invacom	Inside Day Black Candle	12/3/2021	0.074	0.076	0.074
ICBC CSOP CGB ETF S$	Inside Day Black Candle	12/3/2021	14.95	14.97	14.95
Pacific Century	Inside Day Black Candle	12/3/2021	0.385	0.39	0.385
PetroCH 5xShortSG220328	Inside Day Black Candle	12/3/2021	0.084	0.085	0.084
Sunpower	Inside Day Black Candle	12/3/2021	0.47	0.48	0.465
TheHourGlass	Inside Day Black Candle	12/3/2021	2.05	2.07	2.02
BYDElec 5xLongSG221013	Inside Day White Candle	12/3/2021	1.04	1.04	0.9
DBS	Inside Day White Candle	12/3/2021	31.47	31.63	31.26
DBS 5xLongSG230713	Inside Day White Candle	12/3/2021	0.775	0.775	0.745
DBS MB eCW211217	Inside Day White Candle	12/3/2021	0.023	0.027	0.022
DBS MB eCW220627	Inside Day White Candle	12/3/2021	0.077	0.082	0.076
FPTrea b3.65%220522#	Inside Day White Candle	12/3/2021	1.005	1.005	1.003
Frencken	Inside Day White Candle	12/3/2021	2.06	2.09	2.04
GLD SG$	Inside Day White Candle	12/3/2021	226.7	226.83	226.68
Grand Venture	Outside Day Black Candle	12/3/2021	1.24	1.26	1.24
Great Eastern	Outside Day Black Candle	12/3/2021	20.2	20.43	20.18
HSI 22200MBePW211230	Outside Day Black Candle	12/3/2021	0.055	0.071	0.055
HSI 23800MBePW211230	Outside Day Black Candle	12/3/2021	0.111	0.14	0.108
HSI 23800MBePW220225	Outside Day Black Candle	12/3/2021	0.193	0.215	0.193
Lenovo 5xShortSG220316	Outside Day Black Candle	12/3/2021	0.104	0.132	0.104
Micro-Mechanics	Outside Day Black Candle	12/3/2021	3.16	3.2	3.16
QAF	Outside Day Black Candle	12/3/2021	0.87	0.88	0.87
TA	Outside Day Black Candle	12/3/2021	0.083	0.093	0.083
XIAOMI MBePW220302	Outside Day Black Candle	12/3/2021	0.052	0.062	0.052
XT Vietnam US$	Outside Day Black Candle	12/3/2021	46.4	46.9	46.4
Challenger	Outside Day White Candle	12/3/2021	0.565	0.565	0.54
CSOP iEdge SREIT ETF S$	Outside Day White Candle	12/3/2021	0.967	0.971	0.96
CSOP iEdge SREIT ETF US$	Outside Day White Candle	12/3/2021	0.708	0.708	0.7
Frasers L&C Tr	Outside Day White Candle	12/3/2021	1.48	1.49	1.44
Genting Sing	Outside Day White Candle	12/3/2021	0.76	0.775	0.74
HSI 26800MBeCW220128	Outside Day White Candle	12/3/2021	0.024	0.025	0.018
HSI 7xLongSG220225	Outside Day White Candle	12/3/2021	0.055	0.055	0.049
KEPPEL DC REIT	Outside Day White Candle	12/3/2021	2.41	2.43	2.36
KingsmenCreative	Outside Day White Candle	12/3/2021	0.26	0.26	0.25
Lenovo 5xLongSG220316	Outside Day White Candle	12/3/2021	0.082	0.089	0.074
Meituan 5xLongSG220331	Outside Day White Candle	12/3/2021	0.01	0.01	0.008
New Toyo	Outside Day White Candle	12/3/2021	0.205	0.21	0.195
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	12/3/2021	1.084	1.086	1.077
OCBC 5xLongSG221201	Outside Day White Candle	12/3/2021	0.815	0.82	0.78
ValueMax	Outside Day White Candle	12/3/2021	0.355	0.355	0.31
Venture	Outside Day White Candle	12/3/2021	18.61	18.7	18.31
Venture 5xLongSG230713	Outside Day White Candle	12/3/2021	0.7	0.71	0.655
Xiaomi 5xLongSG220323	Outside Day White Candle	12/3/2021	0.141	0.143	0.126
Xiaomi 5xLongSG220705	Outside Day White Candle	12/3/2021	0.087	0.087	0.079
Xiaomi 5xLongSG230712	Outside Day White Candle	12/3/2021	0.018	0.018	0.016
XIAOMI MBeCW220404	Outside Day White Candle	12/3/2021	0.018	0.018	0.016
Yeo Hiap Seng	Outside Day White Candle	12/3/2021	0.94	0.94	0.87