Candlestick 2021-12-27

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Inside Day Black Candle	12/27/2021	8.58	8.6	8.58
Jardine C&C	Inside Day Black Candle	12/27/2021	20.6	20.71	20.6
SamuderaShipping	Inside Day Black Candle	12/27/2021	0.54	0.55	0.54
EnGro	Outside Day Black Candle	12/27/2021	1.29	1.32	1.29
Frencken	Outside Day Black Candle	12/27/2021	1.8	1.83	1.78
Grand Venture	Outside Day Black Candle	12/27/2021	1.18	1.21	1.18
GYP Properties	Outside Day Black Candle	12/27/2021	0.138	0.152	0.138
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	12/27/2021	1.077	1.08	1.076
OCBC 5xShortSG221201	Outside Day Black Candle	12/27/2021	0.112	0.115	0.112
Raffles Medical	Outside Day Black Candle	12/27/2021	1.33	1.38	1.32
Serial System	Outside Day Black Candle	12/27/2021	0.112	0.113	0.111
SingaporeLandGrp	Outside Day Black Candle	12/27/2021	2.55	2.6	2.55
ARA HTrust USD	Outside Day White Candle	12/27/2021	0.49	0.495	0.48
Beng Kuang	Outside Day White Candle	12/27/2021	0.086	0.086	0.082
BRC Asia	Outside Day White Candle	12/27/2021	1.54	1.56	1.52
Creative	Outside Day White Candle	12/27/2021	2.38	2.45	2.33
Cromwell Reit SGD	Outside Day White Candle	12/27/2021	3.97	3.98	3.9
CSOP iEdge SREIT ETF S$	Outside Day White Candle	12/27/2021	0.974	0.974	0.968
Duty Free Intl	Outside Day White Candle	12/27/2021	0.09	0.09	0.087
Global Testing	Outside Day White Candle	12/27/2021	0.635	0.635	0.605
Hong Lai Huat	Outside Day White Candle	12/27/2021	0.1	0.1	0.096
HRnetGroup	Outside Day White Candle	12/27/2021	0.79	0.8	0.78
InnoTek	Outside Day White Candle	12/27/2021	0.755	0.755	0.74
IS ASIA HYG S$D	Outside Day White Candle	12/27/2021	11.66	11.73	11.62
Mewah Intl	Outside Day White Candle	12/27/2021	0.39	0.39	0.38
Sarine Tech	Outside Day White Candle	12/27/2021	0.6	0.6	0.58
SingHoldings	Outside Day White Candle	12/27/2021	0.38	0.38	0.365
SingShipping	Outside Day White Candle	12/27/2021	0.295	0.295	0.28
UOI	Outside Day White Candle	12/27/2021	6.71	6.78	6.65
Venture	Outside Day White Candle	12/27/2021	18.23	18.32	18.15