Candlestick 2021-12-10

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	12/10/2021	0.94	0.955	0.94
CityDev	Inside Day Black Candle	12/10/2021	6.99	7.03	6.97
DBS MB eCW220328	Inside Day Black Candle	12/10/2021	0.127	0.131	0.126
DBS MB eCW220627	Inside Day Black Candle	12/10/2021	0.086	0.087	0.086
Geely 5xLongSG230331	Inside Day Black Candle	12/10/2021	0.088	0.092	0.088
Geely 5xShortSG230126	Inside Day Black Candle	12/10/2021	0.103	0.106	0.098
Lion-OSPL China L S$	Inside Day Black Candle	12/10/2021	2.079	2.097	2.079
Micro-Mechanics	Inside Day Black Candle	12/10/2021	3.38	3.44	3.38
OCBC 5xLongSG221201	Inside Day Black Candle	12/10/2021	0.815	0.82	0.815
Sunpower	Inside Day Black Candle	12/10/2021	0.49	0.5	0.485
Wilmar Intl	Inside Day Black Candle	12/10/2021	4.18	4.21	4.17
BYDElec 5xShortSG221013	Inside Day White Candle	12/10/2021	0.099	0.099	0.094
CSE Global	Inside Day White Candle	12/10/2021	0.5	0.5	0.495
HSI 7xShortSG230920	Inside Day White Candle	12/10/2021	0.435	0.455	0.415
XT MSCHINA S$	Inside Day White Candle	12/10/2021	27.31	27.31	27.13
A-Sonic Aero^	Outside Day Black Candle	12/10/2021	0.555	0.575	0.555
Geely 5xLongSG220621	Outside Day Black Candle	12/10/2021	0.36	0.395	0.36
Global Inv	Outside Day Black Candle	12/10/2021	0.154	0.156	0.154
Hong Leong Asia	Outside Day Black Candle	12/10/2021	0.81	0.83	0.81
Kingsof 5xLongSG220908	Outside Day Black Candle	12/10/2021	0.655	0.795	0.655
Lenovo 5xShortSG220316	Outside Day Black Candle	12/10/2021	0.097	0.099	0.094
LION-PHILLIP S-REIT	Outside Day Black Candle	12/10/2021	1.073	1.085	1.072
Meituan 5xLongSG220808	Outside Day Black Candle	12/10/2021	0.355	0.44	0.355
Tye Soon	Outside Day Black Candle	12/10/2021	0.36	0.41	0.36
Courage Inv	Outside Day White Candle	12/10/2021	0.047	0.047	0.031
DigiCore Reit USD	Outside Day White Candle	12/10/2021	1.15	1.15	1.09
Dyna-Mac	Outside Day White Candle	12/10/2021	0.096	0.096	0.093
Genting 5xLongSG230420	Outside Day White Candle	12/10/2021	0.178	0.178	0.172
JMH USD	Outside Day White Candle	12/10/2021	56.16	56.86	55.21
KepCorp 5xShortSG221201	Outside Day White Candle	12/10/2021	0.133	0.133	0.128
Kuaisho 5xLongSG220808	Outside Day White Candle	12/10/2021	0.165	0.185	0.149
Kuaisho 5xShortSG220307	Outside Day White Candle	12/10/2021	0.3	0.305	0.24