Candlestick 2021-12-09

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	12/9/2021	0.405	0.41	0.405
Great Eastern	Inside Day Black Candle	12/9/2021	20.38	20.54	20.37
Haw Par	Inside Day Black Candle	12/9/2021	11.3	11.44	11.29
Ho Bee Land	Inside Day Black Candle	12/9/2021	2.79	2.82	2.79
Jardine C&C	Inside Day Black Candle	12/9/2021	21.22	21.28	21.08
Stamford Land	Inside Day Black Candle	12/9/2021	0.355	0.37	0.355
Dyna-Mac	Inside Day White Candle	12/9/2021	0.095	0.095	0.094
King Wan	Inside Day White Candle	12/9/2021	0.039	0.039	0.038
Mermaid Maritime	Inside Day White Candle	12/9/2021	0.077	0.077	0.074
SGX	Inside Day White Candle	12/9/2021	9.45	9.46	9.4
UOB Kay Hian	Inside Day White Candle	12/9/2021	1.6	1.6	1.59
Venture	Inside Day White Candle	12/9/2021	18.82	18.94	18.75
Aspial	Outside Day Black Candle	12/9/2021	0.101	0.111	0.101
Baidu 5xLongSG220511	Outside Day Black Candle	12/9/2021	0.109	0.113	0.107
DBS MB eCW220627	Outside Day Black Candle	12/9/2021	0.086	0.09	0.084
HKEx 5xLongSG240125	Outside Day Black Candle	12/9/2021	0.735	0.76	0.735
Lum Chang	Outside Day Black Candle	12/9/2021	0.375	0.44	0.375
Man Oriental USD	Outside Day Black Candle	12/9/2021	2.25	2.32	2.24
Multi-Chem	Outside Day Black Candle	12/9/2021	1.75	1.82	1.75
MYP	Outside Day Black Candle	12/9/2021	0.078	0.08	0.078
SIA 2021 MCBz300608#	Outside Day Black Candle	12/9/2021	0.922	0.935	0.922
ASTI^	Outside Day White Candle	12/9/2021	0.032	0.032	0.027
BYD 5xShortSG221115	Outside Day White Candle	12/9/2021	1.225	1.225	1.185
Captii	Outside Day White Candle	12/9/2021	0.425	0.43	0.405
GSH	Outside Day White Candle	12/9/2021	0.174	0.179	0.17
HL Global Ent	Outside Day White Candle	12/9/2021	0.285	0.285	0.265
Koda	Outside Day White Candle	12/9/2021	0.74	0.74	0.725
Pan Ocean	Outside Day White Candle	12/9/2021	8.06	8.11	7.99
Pharmesis Intl	Outside Day White Candle	12/9/2021	0.15	0.15	0.121
SIA 2020 MCBz300608#	Outside Day White Candle	12/9/2021	0.979	0.979	0.963
SIA Engineering	Outside Day White Candle	12/9/2021	2.27	2.28	2.24
Sri Trang Agro	Outside Day White Candle	12/9/2021	1.23	1.23	1.17
Tiong Woon	Outside Day White Candle	12/9/2021	0.48	0.48	0.465
Trek 2000 Intl	Outside Day White Candle	12/9/2021	0.1	0.1	0.088