Candlestick 2021-12-13

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG220621	Inside Day Black Candle	12/13/2021	0.365	0.39	0.365
Hong Leong Fin	Inside Day Black Candle	12/13/2021	2.4	2.41	2.4
HongkongLand USD	Inside Day Black Candle	12/13/2021	5.48	5.54	5.48
JMH USD	Inside Day Black Candle	12/13/2021	55.4	56.34	55.4
SamuderaShipping	Inside Day Black Candle	12/13/2021	0.555	0.565	0.555
SIA	Inside Day Black Candle	12/13/2021	4.96	5.04	4.96
SingaporeLandGrp	Inside Day Black Candle	12/13/2021	2.66	2.67	2.66
Tye Soon	Inside Day Black Candle	12/13/2021	0.365	0.4	0.365
The Place Hldg	Inside Day White Candle	12/13/2021	0.086	0.088	0.085
Aspen	Outside Day Black Candle	12/13/2021	0.11	0.116	0.11
Avi-Tech	Outside Day Black Candle	12/13/2021	0.325	0.345	0.325
Baidu 5xLongSG220511	Outside Day Black Candle	12/13/2021	0.102	0.112	0.102
Baidu MB eCW220404	Outside Day Black Candle	12/13/2021	0.046	0.05	0.046
CapitaLandInvest	Outside Day Black Candle	12/13/2021	3.4	3.52	3.39
Chuan Hup	Outside Day Black Candle	12/13/2021	0.22	0.23	0.22
DBS 5xLongSG230713	Outside Day Black Candle	12/13/2021	0.805	0.865	0.805
DBS MB eCW220328	Outside Day Black Candle	12/13/2021	0.122	0.141	0.122
DBS MB eCW220627	Outside Day Black Candle	12/13/2021	0.084	0.093	0.084
Frencken	Outside Day Black Candle	12/13/2021	2.05	2.09	2.04
Geely 5xLongSG230331	Outside Day Black Candle	12/13/2021	0.084	0.095	0.084
Geely MB eCW220404	Outside Day Black Candle	12/13/2021	0.039	0.045	0.039
GYP Properties	Outside Day Black Candle	12/13/2021	0.142	0.152	0.142
HRnetGroup	Outside Day Black Candle	12/13/2021	0.78	0.795	0.78
HSCEI 7xLongSG231215	Outside Day Black Candle	12/13/2021	0.21	0.22	0.21
HSI 24800MBeCW211230	Outside Day Black Candle	12/13/2021	0.039	0.058	0.037
HSI 25200MBeCW220128	Outside Day Black Candle	12/13/2021	0.066	0.085	0.064
HSI 26000MBeCW220128	Outside Day Black Candle	12/13/2021	0.044	0.055	0.042
HSI 26800MBeCW220128	Outside Day Black Candle	12/13/2021	0.02	0.028	0.019
HSI 27200MBeCW220225	Outside Day Black Candle	12/13/2021	0.03	0.04	0.03
HSI 7xLongSG220225	Outside Day Black Candle	12/13/2021	0.055	0.061	0.055
HSI 7xLongSG231215	Outside Day Black Candle	12/13/2021	0.555	0.615	0.54
IS ASIA HYG US$	Outside Day Black Candle	12/13/2021	8.68	8.76	8.67
IS MS INDIA US$	Outside Day Black Candle	12/13/2021	12.15	12.38	12.15
JD MB eCW220302	Outside Day Black Candle	12/13/2021	0.079	0.09	0.079
JD MB eCW220404	Outside Day Black Candle	12/13/2021	0.038	0.045	0.038
Keppel Corp	Outside Day Black Candle	12/13/2021	5.18	5.3	5.18
Mapletree Com Tr	Outside Day Black Candle	12/13/2021	2.03	2.1	2.03
PingAn 5xLongSG230705	Outside Day Black Candle	12/13/2021	0.12	0.135	0.12
PRINCIPAL S&P AP DIV S$D	Outside Day Black Candle	12/13/2021	0.969	0.978	0.969
PRINCIPAL S&P AP DIV US$	Outside Day Black Candle	12/13/2021	0.698	0.709	0.698
Samko Timber	Outside Day Black Candle	12/13/2021	0.022	0.025	0.022
SGX	Outside Day Black Candle	12/13/2021	9.39	9.51	9.36
Sinarmas Land	Outside Day Black Candle	12/13/2021	0.255	0.265	0.255
SINGTEL	Outside Day Black Candle	12/13/2021	2.42	2.47	2.41
ST Engineering	Outside Day Black Candle	12/13/2021	3.77	3.81	3.76
StarHub	Outside Day Black Candle	12/13/2021	1.37	1.39	1.36
UOB	Outside Day Black Candle	12/13/2021	26.55	27.02	26.55
UOB 5xLongSG230713	Outside Day Black Candle	12/13/2021	0.455	0.485	0.455
Venture	Outside Day Black Candle	12/13/2021	18.61	19.13	18.61
Venture 5xLongSG230713	Outside Day Black Candle	12/13/2021	0.705	0.785	0.705
Wilmar Intl	Outside Day Black Candle	12/13/2021	4.16	4.23	4.16
Xiaomi 5xLongSG220705	Outside Day Black Candle	12/13/2021	0.074	0.083	0.074
Alibaba 5xShortSG230202	Outside Day White Candle	12/13/2021	3.1	3.1	2.5
Bonvests	Outside Day White Candle	12/13/2021	0.985	0.985	0.935
Boustead	Outside Day White Candle	12/13/2021	0.985	0.995	0.975
CLIFE 5xLongSG220302	Outside Day White Candle	12/13/2021	0.39	0.41	0.385
Comfort 5xLongSG231115	Outside Day White Candle	12/13/2021	0.275	0.275	0.265
Geely 5xShortSG230126	Outside Day White Candle	12/13/2021	0.107	0.11	0.094
GSH	Outside Day White Candle	12/13/2021	0.174	0.174	0.17
Ho Bee Land	Outside Day White Candle	12/13/2021	2.79	2.81	2.78
Hong Fok	Outside Day White Candle	12/13/2021	0.755	0.765	0.75
Hotel Grand	Outside Day White Candle	12/13/2021	1.02	1.04	1.01
Hotel Royal	Outside Day White Candle	12/13/2021	3.15	3.15	3.01
HSCEI 7xShortSG231215	Outside Day White Candle	12/13/2021	1.595	1.595	1.45
Informatics^	Outside Day White Candle	12/13/2021	0.022	0.022	0.017
Interra Resource^	Outside Day White Candle	12/13/2021	0.043	0.043	0.041
Kingsof 5xShortSG230126	Outside Day White Candle	12/13/2021	0.09	0.092	0.081
LiNing 5xShortSG231019	Outside Day White Candle	12/13/2021	1.03	1.03	0.81
PHIL Short SiMSCI-1X S$	Outside Day White Candle	12/13/2021	2.015	2.015	1.989
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	12/13/2021	11.79	11.79	11.55
SBS Transit	Outside Day White Candle	12/13/2021	2.9	2.9	2.87
SIA 5xLongSG230420	Outside Day White Candle	12/13/2021	0.3	0.3	0.275
Venture 5xShortSG230920	Outside Day White Candle	12/13/2021	0.35	0.35	0.32
XT SingGovBond SG$	Outside Day White Candle	12/13/2021	152.37	152.37	152.21