Candlestick 2021-12-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	12/1/2021	1.159	1.16	1.156
AEM	Inside Day Black Candle	12/1/2021	5.15	5.17	5.08
Alibaba MB ePW220302	Inside Day Black Candle	12/1/2021	0.117	0.119	0.115
Aspen	Inside Day Black Candle	12/1/2021	0.126	0.131	0.126
BYD MB eCW220302	Inside Day Black Candle	12/1/2021	0.072	0.078	0.069
Chip Eng Seng	Inside Day Black Candle	12/1/2021	0.415	0.42	0.415
GHY Culture	Inside Day Black Candle	12/1/2021	0.535	0.55	0.525
Great Eastern	Inside Day Black Candle	12/1/2021	20.4	20.74	20.4
IS MS INDIA US$	Inside Day Black Candle	12/1/2021	12.08	12.11	12.04
PetroCH 5xShortSG220328	Inside Day Black Candle	12/1/2021	0.08	0.088	0.08
PNE Industries	Inside Day Black Candle	12/1/2021	0.81	0.815	0.81
Sarine Tech	Inside Day Black Candle	12/1/2021	0.61	0.615	0.61
SGX 5xShortSG230420	Inside Day Black Candle	12/1/2021	0.118	0.12	0.118
SiMSCI 7xShortSG231215	Inside Day Black Candle	12/1/2021	0.77	0.78	0.77
SinoBio 5xShortSG231220	Inside Day Black Candle	12/1/2021	0.198	0.21	0.198
Union Gas	Inside Day Black Candle	12/1/2021	0.77	0.79	0.77
XT MSCHINA S$	Inside Day Black Candle	12/1/2021	26.95	27.22	26.94
AAC 5xShortSG230825	Inside Day White Candle	12/1/2021	0.094	0.094	0.091
BYDElec 5xLongSG221013	Inside Day White Candle	12/1/2021	1.175	1.21	0.915
Comfort 5xShortSG231115	Inside Day White Candle	12/1/2021	0.585	0.585	0.575
Creative	Inside Day White Candle	12/1/2021	2.46	2.54	2.42
Enviro-Hub	Inside Day White Candle	12/1/2021	0.072	0.075	0.071
Frasers HTrust	Inside Day White Candle	12/1/2021	0.47	0.47	0.465
Frasers Property	Inside Day White Candle	12/1/2021	1.14	1.14	1.13
Haw Par	Inside Day White Candle	12/1/2021	11.77	11.78	11.27
Hiap Hoe	Inside Day White Candle	12/1/2021	0.64	0.64	0.635
HSI 24800MBeCW211230	Inside Day White Candle	12/1/2021	0.045	0.057	0.04
HSI 7xLongSG220225	Inside Day White Candle	12/1/2021	0.055	0.055	0.053
IFAST	Inside Day White Candle	12/1/2021	8.32	8.43	8.22
JD 5xLongSG230615	Inside Day White Candle	12/1/2021	0.102	0.102	0.098
Lion-OSPL China L S$	Inside Day White Candle	12/1/2021	2.019	2.029	2.01
Nanofilm	Inside Day White Candle	12/1/2021	4.08	4.12	4
OCBC 5xShortSG221201	Inside Day White Candle	12/1/2021	0.124	0.124	0.122
OCBC Bank	Inside Day White Candle	12/1/2021	11.27	11.28	11.01
OUE	Inside Day White Candle	12/1/2021	1.35	1.36	1.32
RH PetroGas	Inside Day White Candle	12/1/2021	0.153	0.155	0.151
SGX	Inside Day White Candle	12/1/2021	9.01	9.09	8.96
SGX 5xLongSG220630	Inside Day White Candle	12/1/2021	0.197	0.2	0.195
Suntec Reit	Inside Day White Candle	12/1/2021	1.5	1.51	1.48
UOB	Inside Day White Candle	12/1/2021	26.13	26.15	25.65
DBS 5xShortSG220331	Outside Day Black Candle	12/1/2021	0.495	0.64	0.495
DBS 5xShortSG221201	Outside Day Black Candle	12/1/2021	0.039	0.05	0.039
FSL Trust	Outside Day Black Candle	12/1/2021	0.076	0.077	0.075
NikkoAM-STC Asia REIT	Outside Day Black Candle	12/1/2021	1.092	1.135	1.09
CH Offshore	Outside Day White Candle	12/1/2021	0.065	0.065	0.043
DBS 5xLongSG230713	Outside Day White Candle	12/1/2021	0.755	0.76	0.63
DBS MB eCW220328	Outside Day White Candle	12/1/2021	0.113	0.115	0.078
DBS MB eCW220627	Outside Day White Candle	12/1/2021	0.078	0.078	0.054
Geely 5xShortSG230126	Outside Day White Candle	12/1/2021	0.134	0.14	0.117
HSCEI 5xLongSG230420	Outside Day White Candle	12/1/2021	0.195	0.205	0.192
IS MS INDIA S$D	Outside Day White Candle	12/1/2021	16.42	16.48	16.28
LION-PHILLIP S-REIT	Outside Day White Candle	12/1/2021	1.073	1.095	1.065
Ying Li Intl	Outside Day White Candle	12/1/2021	0.069	0.069	0.066