Candlestick 2021-11-30

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	11/30/2021	7.02	7.08	7
EliteComREIT GBP	Inside Day Black Candle	11/30/2021	0.66	0.665	0.66
Ho Bee Land	Inside Day Black Candle	11/30/2021	2.78	2.83	2.78
Hong Lai Huat	Inside Day Black Candle	11/30/2021	0.097	0.099	0.097
ICBC CSOP CGB ETF S$	Inside Day Black Candle	11/30/2021	14.95	14.98	14.95
Pan Hong	Inside Day Black Candle	11/30/2021	0.17	0.172	0.17
SIA 5xLongSG230420	Inside Day Black Candle	11/30/2021	0.25	0.255	0.245
Top Glove	Inside Day Black Candle	11/30/2021	0.955	1.04	0.895
IS ASIA HYG S$D	Inside Day White Candle	11/30/2021	11.89	11.9	11.88
IS ASIA HYG US$	Inside Day White Candle	11/30/2021	8.69	8.71	8.66
IS MS INDIA S$D	Inside Day White Candle	11/30/2021	16.46	16.46	16.34
NKY 28000MBePW211210	Inside Day White Candle	11/30/2021	0.057	0.057	0.053
Q&M Dental	Inside Day White Candle	11/30/2021	0.65	0.66	0.64
APAC Realty	Outside Day Black Candle	11/30/2021	0.77	0.79	0.76
Astrea V3.85%B290620#	Outside Day Black Candle	11/30/2021	1.051	1.055	1.051
CapLand IntCom T	Outside Day Black Candle	11/30/2021	2.11	2.18	2.11
Chip Eng Seng	Outside Day Black Candle	11/30/2021	0.42	0.425	0.41
CSC	Outside Day Black Candle	11/30/2021	0.013	0.015	0.013
DairyFarm USD	Outside Day Black Candle	11/30/2021	3.12	3.23	3.07
Great Eastern	Outside Day Black Candle	11/30/2021	20.15	21.15	20.15
Hotung Inv	Outside Day Black Candle	11/30/2021	2.1	2.2	2.09
IHH	Outside Day Black Candle	11/30/2021	2.12	2.18	2.1
ISDN	Outside Day Black Candle	11/30/2021	0.7	0.725	0.69
JB Foods	Outside Day Black Candle	11/30/2021	0.5	0.515	0.5
Mapletree Ind Tr	Outside Day Black Candle	11/30/2021	2.64	2.71	2.64
NKY 30000MBeCW211210	Outside Day Black Candle	11/30/2021	0.005	0.023	0.005
Parkson Retail^	Outside Day Black Candle	11/30/2021	0.012	0.013	0.011
Penguin Intl	Outside Day Black Candle	11/30/2021	0.62	0.635	0.62
S&P 4700MBeCW211217	Outside Day Black Candle	11/30/2021	0.108	0.144	0.108
SATS	Outside Day Black Candle	11/30/2021	3.8	3.96	3.8
SIA Engineering	Outside Day Black Candle	11/30/2021	2.22	2.28	2.21
SMI Vantage^	Outside Day Black Candle	11/30/2021	0.085	0.097	0.085
SPDR S&P500 US$	Outside Day Black Candle	11/30/2021	461	467.21	461
Straits Trading	Outside Day Black Candle	11/30/2021	3.34	3.46	3.34
UOB Kay Hian	Outside Day Black Candle	11/30/2021	1.56	1.6	1.56
Wing Tai	Outside Day Black Candle	11/30/2021	1.84	1.87	1.84
A-Smart	Outside Day White Candle	11/30/2021	0.158	0.174	0.132
Cordlife	Outside Day White Candle	11/30/2021	0.4	0.4	0.38
GLD SG$	Outside Day White Candle	11/30/2021	229.35	230.16	228.17
GRP	Outside Day White Candle	11/30/2021	0.128	0.128	0.111
Hwa Hong	Outside Day White Candle	11/30/2021	0.355	0.355	0.335
Manhattan Res^	Outside Day White Candle	11/30/2021	0.065	0.065	0.058
Oxley	Outside Day White Candle	11/30/2021	0.193	0.193	0.188
PanUnited	Outside Day White Candle	11/30/2021	0.315	0.315	0.305
PetroCH 5xShortSG220328	Outside Day White Candle	11/30/2021	0.088	0.092	0.078
PHIL AP DIV REIT S$D	Outside Day White Candle	11/30/2021	1.435	1.44	1.395
S&P 4200MBePW220318	Outside Day White Candle	11/30/2021	0.205	0.205	0.183
Sunny 5xShortSG220621	Outside Day White Candle	11/30/2021	0.176	0.178	0.156
Tat Seng Pkg	Outside Day White Candle	11/30/2021	0.75	0.75	0.7
TheHourGlass	Outside Day White Candle	11/30/2021	2.16	2.24	2.12
Tianjin ZX USD	Outside Day White Candle	11/30/2021	1.09	1.09	1.02
Union Gas	Outside Day White Candle	11/30/2021	0.785	0.795	0.73
Wee Hur	Outside Day White Candle	11/30/2021	0.196	0.197	0.193
XIAOMI MBePW220302	Outside Day White Candle	11/30/2021	0.062	0.063	0.058