Candlestick 2021-11-17

Symbol	Type	Date	Close	High	Low
Avi-Tech	Inside Day Black Candle	11/17/2021	0.375	0.38	0.375
Bund Center	Inside Day Black Candle	11/17/2021	0.575	0.6	0.575
ChinaSunsine	Inside Day Black Candle	11/17/2021	0.52	0.525	0.52
Creative	Inside Day Black Candle	11/17/2021	2.49	2.54	2.35
Cromwell Reit EUR	Inside Day Black Candle	11/17/2021	2.6	2.61	2.59
Excelpoint	Inside Day Black Candle	11/17/2021	1.21	1.23	1.21
HSCEI 5xShortSG230420	Inside Day Black Candle	11/17/2021	0.188	0.193	0.187
TA	Inside Day Black Candle	11/17/2021	0.085	0.093	0.083
Azeus	Inside Day White Candle	11/17/2021	8.38	8.38	8.29
DBS MB eCW211217	Inside Day White Candle	11/17/2021	0.061	0.061	0.058
HSI 7xLongSG220225	Inside Day White Candle	11/17/2021	0.093	0.093	0.09
IFAST	Inside Day White Candle	11/17/2021	8.8	8.85	8.74
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	11/17/2021	1.13	1.13	1.119
Lion-OSPL China L S$	Inside Day White Candle	11/17/2021	2.076	2.079	2.073
SIA 2021 MCBz300608#	Inside Day White Candle	11/17/2021	0.92	0.92	0.916
Global Testing	Outside Day Black Candle	11/17/2021	0.62	0.66	0.62
KSH	Outside Day Black Candle	11/17/2021	0.365	0.375	0.36
OCBC 5xLongSG221201	Outside Day Black Candle	11/17/2021	1.015	1.125	1.015
Tencent 5xShortSG230202	Outside Day Black Candle	11/17/2021	1.07	1.11	1.07
Uni-Asia Grp	Outside Day Black Candle	11/17/2021	1.37	1.44	1.32
Willas-Array	Outside Day Black Candle	11/17/2021	0.74	0.75	0.74
Yongnam	Outside Day Black Candle	11/17/2021	0.048	0.05	0.046
Bonvests	Outside Day White Candle	11/17/2021	0.97	0.97	0.955
CDL HTrust	Outside Day White Candle	11/17/2021	1.28	1.29	1.24
Cortina	Outside Day White Candle	11/17/2021	4.2	4.3	3.96
Food Empire	Outside Day White Candle	11/17/2021	0.8	0.81	0.79
KingsmenCreative	Outside Day White Candle	11/17/2021	0.265	0.27	0.26
Overseas Edu	Outside Day White Candle	11/17/2021	0.25	0.255	0.24
Powermatic Data	Outside Day White Candle	11/17/2021	3	3	2.94
Sing Inv & Fin	Outside Day White Candle	11/17/2021	1.5	1.51	1.49
XT MSINDO US$	Outside Day White Candle	11/17/2021	15.03	15.04	14.93
Ying Li Intl	Outside Day White Candle	11/17/2021	0.07	0.071	0.066