Candlestick 2021-11-01

Symbol	Type	Date	Close	High	Low
Frencken	Inside Day Black Candle	11/1/2021	2.27	2.3	2.26
GLD US$	Inside Day Black Candle	11/1/2021	166.58	166.98	166.47
HL Global Ent	Inside Day Black Candle	11/1/2021	0.285	0.305	0.285
HongkongLand USD	Inside Day Black Candle	11/1/2021	5.48	5.54	5.46
IPC Corp	Inside Day Black Candle	11/1/2021	0.155	0.158	0.152
Straits Trading	Inside Day Black Candle	11/1/2021	3.58	3.66	3.58
Sunny 5xShortSG220621	Inside Day Black Candle	11/1/2021	0.445	0.47	0.44
ABF SG BOND ETF	Inside Day White Candle	11/1/2021	1.147	1.147	1.144
Frasers HTrust	Inside Day White Candle	11/1/2021	0.495	0.495	0.485
HSBC 5xLongSG220225	Inside Day White Candle	11/1/2021	0.07	0.07	0.068
JMH USD	Inside Day White Candle	11/1/2021	58	58.23	57.43
A-Sonic Aero W220408^	Outside Day Black Candle	11/1/2021	0.48	0.5	0.48
Captii	Outside Day Black Candle	11/1/2021	0.38	0.44	0.37
CCB 5xShortSG220225	Outside Day Black Candle	11/1/2021	0.079	0.082	0.079
Duty Free Intl	Outside Day Black Candle	11/1/2021	0.117	0.131	0.111
EnGro	Outside Day Black Candle	11/1/2021	1.26	1.32	1.26
Geely 5xLongSG220621	Outside Day Black Candle	11/1/2021	0.7	0.77	0.66
HSBC 5xLongSG230920	Outside Day Black Candle	11/1/2021	2.2	2.25	2.2
Interra Resource^	Outside Day Black Candle	11/1/2021	0.044	0.048	0.044
Lion-OSPL China L S$	Outside Day Black Candle	11/1/2021	2.055	2.068	2.035
New Toyo	Outside Day Black Candle	11/1/2021	0.197	0.21	0.197
Shangri-La HKD	Outside Day Black Candle	11/1/2021	6.35	6.45	6.3
Sri Trang Agro	Outside Day Black Candle	11/1/2021	1.28	1.36	1.26
Acma	Outside Day White Candle	11/1/2021	0.043	0.043	0.041
BBR	Outside Day White Candle	11/1/2021	0.142	0.142	0.131
Centurion	Outside Day White Candle	11/1/2021	0.335	0.335	0.325
DBS 5xLongSG230713	Outside Day White Candle	11/1/2021	0.81	0.815	0.795
Galaxy 5xShortSG230920	Outside Day White Candle	11/1/2021	0.102	0.102	0.093
Geo Energy Res	Outside Day White Candle	11/1/2021	0.36	0.365	0.33
Koda	Outside Day White Candle	11/1/2021	0.79	0.795	0.765
Multi-Chem	Outside Day White Candle	11/1/2021	1.83	1.83	1.8
New Silkroutes	Outside Day White Candle	11/1/2021	0.08	0.082	0.075
Nongfu 5xLongSG220316	Outside Day White Candle	11/1/2021	0.34	0.34	0.31
Overseas Edu	Outside Day White Candle	11/1/2021	0.245	0.25	0.235
PanUnited	Outside Day White Candle	11/1/2021	0.31	0.31	0.3
PingAn 5xLongSG230705	Outside Day White Candle	11/1/2021	0.118	0.123	0.099
SamuderaShipping	Outside Day White Candle	11/1/2021	0.58	0.59	0.545
Sing Inv & Fin	Outside Day White Candle	11/1/2021	1.49	1.49	1.47
SingHoldings	Outside Day White Candle	11/1/2021	0.38	0.385	0.37
Sunny 5xLongSG230920	Outside Day White Candle	11/1/2021	0.66	0.66	0.59
Wee Hur	Outside Day White Candle	11/1/2021	0.197	0.197	0.194