Candlestick 2021-11-29

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	11/29/2021	1.156	1.157	1.153
Chasen	Inside Day Black Candle	11/29/2021	0.071	0.072	0.071
DairyFarm USD	Inside Day Black Candle	11/29/2021	3.19	3.2	3.16
ISDN	Inside Day Black Candle	11/29/2021	0.695	0.715	0.695
Kingsof 5xLongSG220908	Inside Day Black Candle	11/29/2021	0.69	0.76	0.69
Baidu 5xLongSG220511	Inside Day White Candle	11/29/2021	0.149	0.149	0.148
Civmec	Inside Day White Candle	11/29/2021	0.68	0.69	0.675
CreditBureauAsia	Inside Day White Candle	11/29/2021	1.15	1.16	1.14
Delfi	Inside Day White Candle	11/29/2021	0.77	0.77	0.76
Enviro-Hub	Inside Day White Candle	11/29/2021	0.076	0.076	0.073
Global Inv	Inside Day White Candle	11/29/2021	0.156	0.156	0.155
Heeton	Inside Day White Candle	11/29/2021	0.3	0.3	0.295
InnoTek	Inside Day White Candle	11/29/2021	0.775	0.775	0.77
JMH USD	Inside Day White Candle	11/29/2021	58.37	58.77	58.08
Man Oriental USD	Inside Day White Candle	11/29/2021	2.19	2.22	2.17
S&P 5000MBeCW220318	Inside Day White Candle	11/29/2021	0.139	0.139	0.133
SPDR S&P500 US$	Inside Day White Candle	11/29/2021	461.7	461.7	461.5
Wing Tai	Inside Day White Candle	11/29/2021	1.86	1.86	1.85
Baker Technology	Outside Day Black Candle	11/29/2021	0.385	0.415	0.38
BYDElec 5xLongSG220608	Outside Day Black Candle	11/29/2021	0.023	0.029	0.021
CSPC 5xShortSG220315	Outside Day Black Candle	11/29/2021	0.455	0.47	0.435
Dasin Retail Tr	Outside Day Black Candle	11/29/2021	0.41	0.42	0.405
Hong Fok	Outside Day Black Candle	11/29/2021	0.77	0.78	0.765
NikkoAM-STC Asia REIT	Outside Day Black Candle	11/29/2021	1.106	1.136	1.106
PingAn 5xLongSG230705	Outside Day Black Candle	11/29/2021	0.1	0.113	0.095
Sinarmas Land	Outside Day Black Candle	11/29/2021	0.255	0.265	0.255
Trek 2000 Intl	Outside Day Black Candle	11/29/2021	0.092	0.098	0.092
YZJ 5xShortSG231115	Outside Day Black Candle	11/29/2021	0.26	0.285	0.26
Astrea VI3%B310318#	Outside Day White Candle	11/29/2021	1.028	1.03	1.025
Baidu 5xShortSG220511	Outside Day White Candle	11/29/2021	0.615	0.615	0.56
BYDElec 5xShortSG220608	Outside Day White Candle	11/29/2021	1.06	1.065	0.805
BYDElec 5xShortSG221013	Outside Day White Candle	11/29/2021	0.119	0.122	0.087
CapInv 5xLongSG231115	Outside Day White Candle	11/29/2021	0.48	0.48	0.455
CSPC 5xLongSG220315	Outside Day White Candle	11/29/2021	0.173	0.177	0.164
First Sponsor	Outside Day White Candle	11/29/2021	1.37	1.37	1.35
IFS Capital	Outside Day White Candle	11/29/2021	0.19	0.19	0.18
Leader Env	Outside Day White Candle	11/29/2021	0.073	0.073	0.068
Venture 5xShortSG230920	Outside Day White Candle	11/29/2021	0.345	0.345	0.325
Wilmar 5xShortSG230825	Outside Day White Candle	11/29/2021	0.094	0.094	0.092