Candlestick 2021-11-15

Symbol	Type	Date	Close	High	Low
Asia Enterprises	Inside Day Black Candle	11/15/2021	0.152	0.155	0.152
Frencken	Inside Day Black Candle	11/15/2021	2.36	2.47	2.34
Jardine C&C	Inside Day Black Candle	11/15/2021	22.79	22.87	22.76
MM2 Asia	Inside Day Black Candle	11/15/2021	0.053	0.054	0.053
Oxley	Inside Day Black Candle	11/15/2021	0.194	0.197	0.194
PHIL SING INC	Inside Day Black Candle	11/15/2021	1.058	1.059	1.058
Riverstone	Inside Day Black Candle	11/15/2021	0.79	0.825	0.79
SHKP 5xShortSG221208	Inside Day Black Candle	11/15/2021	0.081	0.083	0.081
TencentMBeCW211202	Inside Day Black Candle	11/15/2021	0.055	0.059	0.051
Venture	Inside Day Black Candle	11/15/2021	19.14	19.19	18.96
Creative	Inside Day White Candle	11/15/2021	2.08	2.08	2.06
Far East HTrust	Inside Day White Candle	11/15/2021	0.63	0.63	0.625
GLD SG$	Inside Day White Candle	11/15/2021	234.72	234.95	234.65
GLD US$	Inside Day White Candle	11/15/2021	173.85	174.39	173
Indofood Agri	Inside Day White Candle	11/15/2021	0.325	0.325	0.32
Metro	Inside Day White Candle	11/15/2021	0.78	0.78	0.775
SIA	Inside Day White Candle	11/15/2021	5.39	5.41	5.34
SIA 5xLongSG230420	Inside Day White Candle	11/15/2021	0.4	0.4	0.39
Sunny 5xLongSG230920	Inside Day White Candle	11/15/2021	0.815	0.815	0.78
Venture 5xLongSG230713	Inside Day White Candle	11/15/2021	0.805	0.805	0.8
Wee Hur	Inside Day White Candle	11/15/2021	0.197	0.197	0.194
AEI^	Outside Day Black Candle	11/15/2021	0.91	1.06	0.91
Astrea V3.85%B290620#	Outside Day Black Candle	11/15/2021	1.053	1.058	1.052
Avarga	Outside Day Black Candle	11/15/2021	0.27	0.28	0.27
DairyFarm USD	Outside Day Black Candle	11/15/2021	3.37	3.41	3.37
GYP Properties	Outside Day Black Candle	11/15/2021	0.14	0.149	0.14
NeraTel	Outside Day Black Candle	11/15/2021	0.121	0.15	0.121
NutryFarm	Outside Day Black Candle	11/15/2021	0.285	0.32	0.275
Shangri-La HKD	Outside Day Black Candle	11/15/2021	6.53	6.55	6.53
SIA Engineering	Outside Day Black Candle	11/15/2021	2.41	2.48	2.39
XT SingGovBond SG$	Outside Day Black Candle	11/15/2021	151.44	151.66	151.44
Brook Crompton	Outside Day White Candle	11/15/2021	0.675	0.68	0.65
Great Eastern	Outside Day White Candle	11/15/2021	21.5	21.5	21.39
HongkongLand USD	Outside Day White Candle	11/15/2021	5.73	5.76	5.62
HPH Trust SGD	Outside Day White Candle	11/15/2021	0.315	0.315	0.305
HPL	Outside Day White Candle	11/15/2021	3.46	3.46	3.35
Nam Lee Metal	Outside Day White Candle	11/15/2021	0.39	0.39	0.38
Union Steel	Outside Day White Candle	11/15/2021	0.625	0.625	0.615
USP Group^	Outside Day White Candle	11/15/2021	0.093	0.101	0.083