Candlestick 2021-11-10

Symbol	Type	Date	Close	High	Low
Ban Leong	Inside Day Black Candle	11/10/2021	0.395	0.41	0.395
Casa	Inside Day Black Candle	11/10/2021	0.113	0.115	0.086
FSL Trust	Inside Day Black Candle	11/10/2021	0.072	0.073	0.072
Kingdee 5xShortSG220216	Inside Day Black Candle	11/10/2021	0.199	0.205	0.199
Nanofilm	Inside Day Black Candle	11/10/2021	3.85	3.98	3.83
OKH Global	Inside Day Black Candle	11/10/2021	0.026	0.028	0.025
RH PetroGas	Inside Day Black Candle	11/10/2021	0.186	0.191	0.185
SBS Transit	Inside Day Black Candle	11/10/2021	2.99	3.01	2.99
TheHourGlass	Inside Day Black Candle	11/10/2021	1.91	1.95	1.91
Venture	Inside Day Black Candle	11/10/2021	18.42	18.62	18.41
Yoma Strategic	Inside Day Black Candle	11/10/2021	0.132	0.133	0.131
A-Smart	Inside Day White Candle	11/10/2021	0.164	0.169	0.145
Avarga	Inside Day White Candle	11/10/2021	0.275	0.275	0.27
Cromwell Reit SGD	Inside Day White Candle	11/10/2021	4.08	4.08	4.06
IS ASIA HYG US$	Inside Day White Candle	11/10/2021	8.6	8.6	8.44
Man Oriental USD	Inside Day White Candle	11/10/2021	2.33	2.33	2.29
PetroCH 5xLongSG230331	Inside Day White Candle	11/10/2021	0.127	0.127	0.122
Venture 5xShortSG230920	Inside Day White Candle	11/10/2021	0.395	0.395	0.375
Challenger	Outside Day Black Candle	11/10/2021	0.555	0.565	0.545
Excelpoint	Outside Day Black Candle	11/10/2021	1.19	1.31	1.19
Global Palm Res	Outside Day Black Candle	11/10/2021	0.186	0.2	0.186
Hong Leong Asia	Outside Day Black Candle	11/10/2021	0.84	0.87	0.84
HSI 5xShortSG230420	Outside Day Black Candle	11/10/2021	0.144	0.16	0.144
HSI 7xShortSG230920	Outside Day Black Candle	11/10/2021	0.36	0.41	0.36
HSI 7xShortSG240125	Outside Day Black Candle	11/10/2021	1.885	2.09	1.885
Lion Asiapac	Outside Day Black Candle	11/10/2021	0.39	0.41	0.39
PHIL SING INC	Outside Day Black Candle	11/10/2021	1.049	1.06	1.047
AF Global	Outside Day White Candle	11/10/2021	0.106	0.106	0.103
CDW	Outside Day White Candle	11/10/2021	0.27	0.27	0.25
CNOOC 5xShortSG220302	Outside Day White Candle	11/10/2021	0.535	0.535	0.52
ESR-REIT	Outside Day White Candle	11/10/2021	0.485	0.485	0.47
HSCEI 5xLongSG230420	Outside Day White Candle	11/10/2021	0.265	0.265	0.24
HSCEI 7xLongSG231215	Outside Day White Candle	11/10/2021	0.29	0.29	0.245
HSI 5xLongSG230420	Outside Day White Candle	11/10/2021	0.53	0.53	0.48
HSI 7xLongSG220225	Outside Day White Candle	11/10/2021	0.079	0.079	0.068
HSI 7xLongSG231215	Outside Day White Candle	11/10/2021	0.785	0.785	0.67
Lenovo 5xShortSG220316	Outside Day White Candle	11/10/2021	0.153	0.153	0.144
Meituan MB eCW220104	Outside Day White Candle	11/10/2021	0.156	0.156	0.135
PHIL AP DIV REIT S$D	Outside Day White Candle	11/10/2021	1.47	1.47	1.46
Straits Trading	Outside Day White Candle	11/10/2021	3.63	3.66	3.58
Xiaomi 5xLongSG220323	Outside Day White Candle	11/10/2021	0.19	0.19	0.171
Xiaomi 5xLongSG230712	Outside Day White Candle	11/10/2021	0.024	0.025	0.022
XT MSCHINA S$	Outside Day White Candle	11/10/2021	28.05	28.05	27.3