Candlestick 2021-11-05

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	11/5/2021	5.24	5.3	5.22
China Aviation	Inside Day Black Candle	11/5/2021	0.975	0.985	0.965
DBS MB eCW211217	Inside Day Black Candle	11/5/2021	0.068	0.071	0.068
Frencken	Inside Day Black Candle	11/5/2021	2.3	2.35	2.29
HKEx 5xLongSG220225	Inside Day Black Candle	11/5/2021	2.43	2.45	2.43
Hong Leong Asia	Inside Day Black Candle	11/5/2021	0.855	0.88	0.855
SingHaiyi	Inside Day Black Candle	11/5/2021	0.109	0.111	0.109
Tencent 5xLongSG220318	Inside Day Black Candle	11/5/2021	0.049	0.052	0.049
Xiaomi 5xLongSG220323	Inside Day Black Candle	11/5/2021	0.185	0.21	0.185
FSL Trust	Inside Day White Candle	11/5/2021	0.089	0.09	0.087
OCBC 5xLongSG221201	Inside Day White Candle	11/5/2021	1.105	1.105	1.07
OCBC Bank	Inside Day White Candle	11/5/2021	11.97	11.99	11.89
Xiaomi 5xLongSG220705	Inside Day White Candle	11/5/2021	0.114	0.126	0.113
Xiaomi 5xShortSG220705	Inside Day White Candle	11/5/2021	0.945	0.945	0.89
XT MSCHINA S$	Inside Day White Candle	11/5/2021	28.04	28.05	27.88
AIA 5xLongSG220225	Outside Day Black Candle	11/5/2021	0.076	0.084	0.076
BRC Asia	Outside Day Black Candle	11/5/2021	1.39	1.42	1.38
Global Palm Res	Outside Day Black Candle	11/5/2021	0.192	0.2	0.192
IS ASIA BND US$	Outside Day Black Candle	11/5/2021	10.95	10.98	10.95
IS MS INDIA US$	Outside Day Black Candle	11/5/2021	12.5	12.6	12.46
Mencast^	Outside Day Black Candle	11/5/2021	0.04	0.042	0.039
PropNex	Outside Day Black Candle	11/5/2021	1.89	1.99	1.88
Thomson M W220424	Outside Day Black Candle	11/5/2021	0.008	0.011	0.008
XT MSCHINA US$	Outside Day Black Candle	11/5/2021	20.45	20.76	20.45
Boustead Proj	Outside Day White Candle	11/5/2021	1.02	1.02	0.995
GSH	Outside Day White Candle	11/5/2021	0.175	0.175	0.168
HKEx 5xLongSG220302	Outside Day White Candle	11/5/2021	0.48	0.48	0.455
IFAST	Outside Day White Candle	11/5/2021	8.64	8.78	8.61
IS MS INDIA S$D	Outside Day White Candle	11/5/2021	16.93	16.98	16.68
Koda	Outside Day White Candle	11/5/2021	0.8	0.8	0.785
Micro-Mechanics	Outside Day White Candle	11/5/2021	3.29	3.3	3.25
NikkoAM-STC Asia REIT	Outside Day White Candle	11/5/2021	1.111	1.114	1.101
PHIL AP DIV REIT US$	Outside Day White Candle	11/5/2021	1.087	1.087	1.08
SGX 5xShortSG230420	Outside Day White Candle	11/5/2021	0.094	0.094	0.089
SGX MB ePW211220	Outside Day White Candle	11/5/2021	0.072	0.072	0.068
SingaporeLandGrp	Outside Day White Candle	11/5/2021	2.72	2.72	2.68
SINGTEL	Outside Day White Candle	11/5/2021	2.54	2.55	2.48
SINGTEL 10	Outside Day White Candle	11/5/2021	2.53	2.55	2.48
Soilbuild Const	Outside Day White Candle	11/5/2021	0.067	0.067	0.046