Candlestick 2021-12-28

Symbol	Type	Date	Close	High	Low
Beng Kuang	Inside Day Black Candle	12/28/2021	0.084	0.085	0.084
Cromwell Reit SGD	Inside Day Black Candle	12/28/2021	3.92	3.97	3.92
Great Eastern	Inside Day Black Candle	12/28/2021	20.14	20.18	20.1
Lion-OSPL China L S$	Inside Day Black Candle	12/28/2021	2.027	2.03	2.02
Riverstone	Inside Day Black Candle	12/28/2021	0.705	0.715	0.7
VICOM Ltd	Inside Day Black Candle	12/28/2021	2.03	2.04	2.03
Yoma Strategic	Inside Day Black Candle	12/28/2021	0.131	0.132	0.131
GLD SG$	Inside Day White Candle	12/28/2021	229.38	229.38	229.2
Hong Lai Huat	Inside Day White Candle	12/28/2021	0.099	0.099	0.097
Intraco	Inside Day White Candle	12/28/2021	0.52	0.53	0.505
JMH USD	Inside Day White Candle	12/28/2021	55.64	55.73	55.4
Raffles Medical	Inside Day White Candle	12/28/2021	1.35	1.35	1.33
SingHoldings	Inside Day White Candle	12/28/2021	0.375	0.375	0.37
BYD 5xLongSG220315	Outside Day Black Candle	12/28/2021	0.54	0.615	0.54
BYD 5xLongSG231012	Outside Day Black Candle	12/28/2021	0.07	0.074	0.063
BYDElec 5xLongSG221013	Outside Day Black Candle	12/28/2021	0.6	0.68	0.585
CCB 5xLongSG220225	Outside Day Black Candle	12/28/2021	0.044	0.048	0.044
CSPC 5xShortSG220315	Outside Day Black Candle	12/28/2021	0.39	0.425	0.39
Dyna-Mac	Outside Day Black Candle	12/28/2021	0.093	0.094	0.092
JD 5xLongSG230615	Outside Day Black Candle	12/28/2021	0.023	0.028	0.023
Kingsof 5xShortSG230126	Outside Day Black Candle	12/28/2021	0.086	0.099	0.086
Kuaisho 5xLongSG220808	Outside Day Black Candle	12/28/2021	0.06	0.079	0.06
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/28/2021	0.695	0.705	0.695
Meituan MB ePW220302	Outside Day Black Candle	12/28/2021	0.048	0.054	0.046
Multi-Chem	Outside Day Black Candle	12/28/2021	1.75	1.78	1.75
Nongfu 5xLongSG220316	Outside Day Black Candle	12/28/2021	0.785	0.855	0.785
Penguin Intl	Outside Day Black Candle	12/28/2021	0.595	0.62	0.595
SinoBio 5xShortSG231220	Outside Day Black Candle	12/28/2021	0.189	0.2	0.189
Sunny 5xLongSG220630	Outside Day Black Candle	12/28/2021	0.118	0.156	0.118
Sunny 5xLongSG230920	Outside Day Black Candle	12/28/2021	0.905	1.205	0.9
Xiaomi 5xLongSG220705	Outside Day Black Candle	12/28/2021	0.057	0.061	0.057
Xiaomi 5xShortSG231214	Outside Day Black Candle	12/28/2021	0.255	0.27	0.255
Zheneng Jinjiang	Outside Day Black Candle	12/28/2021	0.41	0.42	0.41
AMOS Group	Outside Day White Candle	12/28/2021	0.16	0.16	0.144
BHG RETAIL REIT	Outside Day White Candle	12/28/2021	0.61	0.61	0.585
Bonvests	Outside Day White Candle	12/28/2021	0.99	0.99	0.92
Bukit Sembawang	Outside Day White Candle	12/28/2021	4.94	4.94	4.88
BYD MB ePW220302	Outside Day White Candle	12/28/2021	0.075	0.082	0.072
CDW	Outside Day White Candle	12/28/2021	0.26	0.26	0.245
HSCEI 7xLongSG231215	Outside Day White Candle	12/28/2021	0.145	0.145	0.136
HSI 22200MBePW220225	Outside Day White Candle	12/28/2021	0.085	0.092	0.083
HSI 23600MBeCW220128	Outside Day White Candle	12/28/2021	0.098	0.098	0.082
HSI 24000MBeCW220225	Outside Day White Candle	12/28/2021	0.104	0.105	0.093
JD 5xShortSG220908	Outside Day White Candle	12/28/2021	0.76	0.78	0.725
JD MB ePW220302	Outside Day White Candle	12/28/2021	0.086	0.089	0.08
JD MB ePW220404	Outside Day White Candle	12/28/2021	0.225	0.225	0.215
Kingsof 5xLongSG220908	Outside Day White Candle	12/28/2021	0.54	0.54	0.49
LHT	Outside Day White Candle	12/28/2021	0.675	0.675	0.64
Straits Trading	Outside Day White Candle	12/28/2021	3.3	3.31	3.26
Sunny 5xShortSG220621	Outside Day White Candle	12/28/2021	0.118	0.118	0.092
Tiong Woon	Outside Day White Candle	12/28/2021	0.47	0.47	0.46
XIAOMI MBeCW220602	Outside Day White Candle	12/28/2021	0.038	0.039	0.036