Candlestick 2021-12-23

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Inside Day Black Candle	12/23/2021	2.78	2.8	2.78
IFAST	Inside Day Black Candle	12/23/2021	7.92	8.03	7.91
Nanofilm	Inside Day Black Candle	12/23/2021	3.76	3.8	3.75
Top Glove	Inside Day Black Candle	12/23/2021	0.695	0.715	0.69
UMS	Inside Day Black Candle	12/23/2021	1.41	1.44	1.41
UOB	Inside Day Black Candle	12/23/2021	26.73	26.88	26.64
CityDev	Inside Day White Candle	12/23/2021	6.63	6.66	6.59
DairyFarm USD	Inside Day White Candle	12/23/2021	2.75	2.76	2.71
HongkongLand USD	Inside Day White Candle	12/23/2021	5.17	5.18	5.11
HSI 24400MBeCW220128	Inside Day White Candle	12/23/2021	0.047	0.048	0.04
HSI 25200MBeCW220128	Inside Day White Candle	12/23/2021	0.026	0.026	0.025
JMH USD	Inside Day White Candle	12/23/2021	55.72	55.76	55.2
Lendlease Reit	Inside Day White Candle	12/23/2021	0.875	0.875	0.865
Top Glove MB eCW220831	Inside Day White Candle	12/23/2021	0.06	0.06	0.059
Chasen	Outside Day Black Candle	12/23/2021	0.07	0.071	0.069
Darco Water Tech	Outside Day Black Candle	12/23/2021	0.124	0.127	0.124
Haw Par	Outside Day Black Candle	12/23/2021	11.25	11.33	11.18
Man Oriental USD	Outside Day Black Candle	12/23/2021	2.24	2.35	2.22
BHG RETAIL REIT	Outside Day White Candle	12/23/2021	0.62	0.62	0.585
Datapulse Tech	Outside Day White Candle	12/23/2021	0.123	0.123	0.121
Hotung Inv	Outside Day White Candle	12/23/2021	2.1	2.1	2.06
HSI 7xShortSG230920	Outside Day White Candle	12/23/2021	0.58	0.58	0.53
LHT	Outside Day White Candle	12/23/2021	0.67	0.67	0.65
Lion Asiapac	Outside Day White Candle	12/23/2021	0.41	0.41	0.38
SBS Transit	Outside Day White Candle	12/23/2021	2.94	2.94	2.9
Sing Inv & Fin	Outside Day White Candle	12/23/2021	1.51	1.51	1.41
XT MSCHINA S$	Outside Day White Candle	12/23/2021	25.89	25.89	25.5