Candlestick 2021-12-16

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	12/16/2021	0.86	0.865	0.86
AEM	Inside Day Black Candle	12/16/2021	5.19	5.24	5.18
HKEx 5xShortSG240125	Inside Day Black Candle	12/16/2021	0.675	0.71	0.675
Jardine C&C	Inside Day Black Candle	12/16/2021	21.2	21.27	21.05
RH PetroGas	Inside Day Black Candle	12/16/2021	0.155	0.156	0.152
Top Glove	Inside Day Black Candle	12/16/2021	0.66	0.67	0.655
XIAOMI MBePW220302	Inside Day Black Candle	12/16/2021	0.076	0.083	0.076
XIAOMI MBePW220602	Inside Day Black Candle	12/16/2021	0.067	0.071	0.067
Yongnam	Inside Day Black Candle	12/16/2021	0.045	0.046	0.045
CSOP iEdge SREIT ETF S$	Inside Day White Candle	12/16/2021	0.974	0.976	0.971
GHY Culture	Inside Day White Candle	12/16/2021	0.545	0.545	0.535
Grand Venture	Inside Day White Candle	12/16/2021	1.17	1.18	1.12
HKEx 5xLongSG240125	Inside Day White Candle	12/16/2021	0.63	0.63	0.605
IS MS INDIA US$	Inside Day White Candle	12/16/2021	12	12	11.96
LION-PHILLIP S-REIT	Inside Day White Candle	12/16/2021	1.072	1.075	1.068
Sinarmas Land	Inside Day White Candle	12/16/2021	0.26	0.26	0.255
WuxiBio 5xLongSG221020	Inside Day White Candle	12/16/2021	0.05	0.051	0.038
Xiaomi 5xLongSG220705	Inside Day White Candle	12/16/2021	0.053	0.053	0.051
XIAOMI MBeCW220602	Inside Day White Candle	12/16/2021	0.036	0.036	0.032
BYD MB ePW220404	Outside Day Black Candle	12/16/2021	0.147	0.165	0.147
Chip Eng Seng	Outside Day Black Candle	12/16/2021	0.415	0.425	0.41
Cortina	Outside Day Black Candle	12/16/2021	4.15	4.2	4.15
HSI 23400MBePW220128	Outside Day Black Candle	12/16/2021	0.133	0.148	0.133
Kuaisho 5xShortSG220307	Outside Day Black Candle	12/16/2021	0.27	0.385	0.27
OCBC Bk MB ePW220331	Outside Day Black Candle	12/16/2021	0.041	0.046	0.041
Powermatic Data	Outside Day Black Candle	12/16/2021	2.85	2.9	2.85
Wee Hur	Outside Day Black Candle	12/16/2021	0.19	0.193	0.19
AF Global	Outside Day White Candle	12/16/2021	0.104	0.104	0.1
AMOS Group	Outside Day White Candle	12/16/2021	0.165	0.165	0.15
CapInv 5xLongSG231115	Outside Day White Candle	12/16/2021	0.52	0.52	0.515
Geely 5xLongSG220621	Outside Day White Candle	12/16/2021	0.285	0.29	0.235
Geely 5xShortSG230126	Outside Day White Candle	12/16/2021	0.129	0.139	0.127
HL Global Ent	Outside Day White Candle	12/16/2021	0.295	0.295	0.275
HSTECH 5xLongSG220602	Outside Day White Candle	12/16/2021	0.135	0.135	0.125
Indofood Agri	Outside Day White Candle	12/16/2021	0.325	0.325	0.31
Interra Resource^	Outside Day White Candle	12/16/2021	0.04	0.043	0.039
Karin Tech	Outside Day White Candle	12/16/2021	0.29	0.31	0.285
Kuaisho 5xLongSG220808	Outside Day White Candle	12/16/2021	0.147	0.148	0.106
Manhattan Res^	Outside Day White Candle	12/16/2021	0.061	0.061	0.045
SBS Transit	Outside Day White Candle	12/16/2021	2.91	2.92	2.88
Shinvest	Outside Day White Candle	12/16/2021	3.3	3.35	2.85
Sri Trang Agro	Outside Day White Candle	12/16/2021	1.25	1.25	1.19
Sunny 5xLongSG220630	Outside Day White Candle	12/16/2021	0.115	0.121	0.109
UOB Kay Hian	Outside Day White Candle	12/16/2021	1.6	1.62	1.59