Candlestick 2021-12-14

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	12/14/2021	0.94	0.955	0.94
Cromwell Reit EUR	Inside Day Black Candle	12/14/2021	2.53	2.56	2.53
Intraco	Inside Day Black Candle	12/14/2021	0.42	0.44	0.395
UOB	Inside Day Black Candle	12/14/2021	26.64	26.73	26.57
WuxiBio 5xLongSG221020	Inside Day Black Candle	12/14/2021	0.345	0.37	0.345
CityDev	Inside Day White Candle	12/14/2021	7.1	7.12	7.04
Heeton	Inside Day White Candle	12/14/2021	0.31	0.31	0.305
Hotung Inv	Inside Day White Candle	12/14/2021	2.08	2.08	2.06
Lenovo 5xShortSG220316	Inside Day White Candle	12/14/2021	0.104	0.104	0.1
NikkoAM-STC Asia REIT	Inside Day White Candle	12/14/2021	1.097	1.097	1.092
PARKWAYLIFE REIT	Inside Day White Candle	12/14/2021	5	5.02	4.95
Sunny 5xLongSG230920	Inside Day White Candle	12/14/2021	0.89	0.89	0.885
UETF SSE50China	Inside Day White Candle	12/14/2021	2.98	2.98	2.97
UOL	Inside Day White Candle	12/14/2021	7.15	7.17	7.1
Yoma Strategic	Inside Day White Candle	12/14/2021	0.135	0.135	0.133
CDW	Outside Day Black Candle	12/14/2021	0.255	0.26	0.245
F & N	Outside Day Black Candle	12/14/2021	1.38	1.45	1.38
G Invacom	Outside Day Black Candle	12/14/2021	0.075	0.081	0.075
GLD US$	Outside Day Black Candle	12/14/2021	166.82	167.13	166.59
Indofood Agri	Outside Day Black Candle	12/14/2021	0.315	0.325	0.315
Metro	Outside Day Black Candle	12/14/2021	0.755	0.765	0.755
Micro-Mechanics	Outside Day Black Candle	12/14/2021	3.35	3.4	3.34
SinoBio 5xLongSG231220	Outside Day Black Candle	12/14/2021	0.035	0.037	0.035
ValueMax	Outside Day Black Candle	12/14/2021	0.34	0.36	0.34
BBR	Outside Day White Candle	12/14/2021	0.14	0.142	0.133
Brook Crompton	Outside Day White Candle	12/14/2021	0.7	0.71	0.66
Creative	Outside Day White Candle	12/14/2021	2.44	2.45	2.39
HG Metal	Outside Day White Candle	12/14/2021	0.375	0.385	0.37
HL Global Ent	Outside Day White Candle	12/14/2021	0.285	0.285	0.27
Jasper Inv	Outside Day White Candle	12/14/2021	0.004	0.004	0.002
KingsmenCreative	Outside Day White Candle	12/14/2021	0.26	0.26	0.25
MYP	Outside Day White Candle	12/14/2021	0.131	0.136	0.073