Candlestick 2021-12-22

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	12/22/2021	5.09	5.18	5.08
Beng Kuang	Inside Day Black Candle	12/22/2021	0.083	0.085	0.083
Bumitama Agri	Inside Day Black Candle	12/22/2021	0.515	0.52	0.515
CDL HTrust	Inside Day Black Candle	12/22/2021	1.13	1.14	1.12
Great Eastern	Inside Day Black Candle	12/22/2021	20.16	20.24	20.08
Haw Par	Inside Day Black Candle	12/22/2021	11.26	11.31	11.23
IS ASIA HYG US$	Inside Day Black Candle	12/22/2021	8.6	8.61	8.6
JMH USD	Inside Day Black Candle	12/22/2021	55.24	55.92	54.8
Lenovo 5xLongSG220316	Inside Day Black Candle	12/22/2021	0.121	0.128	0.121
MYP	Inside Day Black Candle	12/22/2021	0.086	0.088	0.082
NikkoAM-STC Asia REIT	Inside Day Black Candle	12/22/2021	1.074	1.078	1.074
SATS	Inside Day Black Candle	12/22/2021	3.8	3.83	3.79
SPDR S&P500 US$	Inside Day Black Candle	12/22/2021	463.5	464.23	463.5
ASL Marine^	Inside Day White Candle	12/22/2021	0.058	0.058	0.056
Aspial	Inside Day White Candle	12/22/2021	0.105	0.11	0.104
BRC Asia	Inside Day White Candle	12/22/2021	1.54	1.54	1.53
DBS MB eCW220328	Inside Day White Candle	12/22/2021	0.133	0.134	0.131
DBS MB eCW220627	Inside Day White Candle	12/22/2021	0.09	0.09	0.089
Mapletree NAC Tr	Inside Day White Candle	12/22/2021	1.05	1.05	1.04
Micro-Mechanics	Inside Day White Candle	12/22/2021	3.24	3.24	3.2
SGX	Inside Day White Candle	12/22/2021	9.18	9.19	9.14
TencentMBePW220302	Inside Day White Candle	12/22/2021	0.106	0.108	0.102
Tiong Woon	Inside Day White Candle	12/22/2021	0.465	0.465	0.45
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	12/22/2021	0.961	0.971	0.961
Frencken	Outside Day Black Candle	12/22/2021	1.82	1.88	1.81
Hotel Royal	Outside Day Black Candle	12/22/2021	3.05	3.1	3.05
HPL	Outside Day Black Candle	12/22/2021	3.23	3.28	3.23
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	12/22/2021	10.78	10.8	10.78
Jardine C&C	Outside Day Black Candle	12/22/2021	20.45	20.75	20.38
Ossia Intl^	Outside Day Black Candle	12/22/2021	0.113	0.125	0.113
Sembcorp Marine	Outside Day Black Candle	12/22/2021	0.081	0.084	0.081
SMI Vantage^	Outside Day Black Candle	12/22/2021	0.065	0.07	0.064
UMS	Outside Day Black Candle	12/22/2021	1.42	1.45	1.4
A-Sonic Aero^	Outside Day White Candle	12/22/2021	0.575	0.575	0.535
Creative	Outside Day White Candle	12/22/2021	2.38	2.38	2.28
IHH	Outside Day White Candle	12/22/2021	2.11	2.11	1.95
Top Glove	Outside Day White Candle	12/22/2021	0.71	0.72	0.675
Top Glove MB eCW220831	Outside Day White Candle	12/22/2021	0.059	0.061	0.053