Candlestick 2021-12-06

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	12/6/2021	5.05	5.09	5.03
HongkongLand USD	Inside Day Black Candle	12/6/2021	5.51	5.58	5.51
HPH Trust SGD	Inside Day Black Candle	12/6/2021	0.31	0.315	0.31
Lenovo 5xShortSG220316	Inside Day Black Candle	12/6/2021	0.106	0.113	0.106
Multi-Chem	Inside Day Black Candle	12/6/2021	1.77	1.79	1.77
SATS	Inside Day Black Candle	12/6/2021	3.89	3.94	3.88
Serial System	Inside Day Black Candle	12/6/2021	0.112	0.117	0.111
AAC 5xShortSG230825	Inside Day White Candle	12/6/2021	0.112	0.113	0.11
Cromwell Reit EUR	Inside Day White Candle	12/6/2021	2.56	2.58	2.55
HSI 22200MBePW211230	Inside Day White Candle	12/6/2021	0.067	0.068	0.056
HSI 23800MBePW220225	Inside Day White Candle	12/6/2021	0.21	0.21	0.2
Kuaisho 5xLongSG220808	Inside Day White Candle	12/6/2021	0.118	0.13	0.101
Lenovo 5xLongSG220316	Inside Day White Candle	12/6/2021	0.083	0.085	0.081
UOB AP GRN REIT S$	Inside Day White Candle	12/6/2021	0.971	0.974	0.969
Envictus	Outside Day Black Candle	12/6/2021	0.129	0.13	0.118
Hotung Inv	Outside Day Black Candle	12/6/2021	2.1	2.14	2.07
IS MS INDIA US$	Outside Day Black Candle	12/6/2021	11.9	12.26	11.9
Koh Bros	Outside Day Black Candle	12/6/2021	0.16	0.165	0.16
Meituan 5xLongSG220808	Outside Day Black Candle	12/6/2021	0.315	0.42	0.315
Nam Lee Metal	Outside Day Black Candle	12/6/2021	0.37	0.38	0.37
PingAn 5xShortSG230705	Outside Day Black Candle	12/6/2021	1.115	1.155	1.115
RH PetroGas	Outside Day Black Candle	12/6/2021	0.143	0.154	0.142
Union Gas	Outside Day Black Candle	12/6/2021	0.75	0.765	0.75
UOI	Outside Day Black Candle	12/6/2021	6.78	6.85	6.78
Astrea V3.85%B290620#	Outside Day White Candle	12/6/2021	1.062	1.062	1.052
Beng Kuang	Outside Day White Candle	12/6/2021	0.095	0.095	0.088
Brook Crompton	Outside Day White Candle	12/6/2021	0.695	0.695	0.65
Duty Free Intl	Outside Day White Candle	12/6/2021	0.094	0.094	0.092
Excelpoint	Outside Day White Candle	12/6/2021	1.22	1.23	1.2
Food Empire	Outside Day White Candle	12/6/2021	0.785	0.79	0.765
GSH	Outside Day White Candle	12/6/2021	0.172	0.172	0.166
Hiap Hoe	Outside Day White Candle	12/6/2021	0.645	0.65	0.63
Meituan 5xShortSG220216	Outside Day White Candle	12/6/2021	0.091	0.091	0.075
Meituan MB ePW220302	Outside Day White Candle	12/6/2021	0.057	0.057	0.047
MM2 Asia	Outside Day White Candle	12/6/2021	0.052	0.054	0.051
Ouhua Energy	Outside Day White Candle	12/6/2021	0.061	0.061	0.04
Raffles Infrastructure^	Outside Day White Candle	12/6/2021	0.11	0.11	0.077
Sri Trang Agro	Outside Day White Candle	12/6/2021	1.17	1.17	1.15
Sunny 5xShortSG220621	Outside Day White Candle	12/6/2021	0.193	0.195	0.164