Candlestick 2021-12-17

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	12/17/2021	0.68	0.69	0.675
Baidu 5xLongSG220511	Inside Day Black Candle	12/17/2021	0.076	0.078	0.076
Baidu MB ePW220404	Inside Day Black Candle	12/17/2021	0.083	0.084	0.082
BYD 5xLongSG220315	Inside Day Black Candle	12/17/2021	0.7	0.78	0.7
BYD 5xLongSG231012	Inside Day Black Candle	12/17/2021	0.085	0.095	0.081
CCB 5xShortSG220225	Inside Day Black Candle	12/17/2021	0.079	0.08	0.079
CityDev 5xLongSG230404	Inside Day Black Candle	12/17/2021	0.078	0.08	0.077
Geely 5xLongSG220621	Inside Day Black Candle	12/17/2021	0.245	0.26	0.245
Geely 5xLongSG230331	Inside Day Black Candle	12/17/2021	0.06	0.065	0.059
Karin Tech	Inside Day Black Candle	12/17/2021	0.29	0.3	0.29
Kuaisho 5xLongSG220808	Inside Day Black Candle	12/17/2021	0.118	0.133	0.114
StarhillGbl Reit	Inside Day Black Candle	12/17/2021	0.645	0.655	0.645
BYD MB ePW220302	Inside Day White Candle	12/17/2021	0.079	0.079	0.072
BYD MB ePW220404	Inside Day White Candle	12/17/2021	0.16	0.161	0.151
HKEx 5xShortSG240125	Inside Day White Candle	12/17/2021	0.7	0.7	0.695
HSI 5xShortSG230420	Inside Day White Candle	12/17/2021	0.194	0.194	0.191
HSI 7xShortSG230920	Inside Day White Candle	12/17/2021	0.54	0.54	0.51
Kuaisho 5xShortSG220307	Inside Day White Candle	12/17/2021	0.33	0.33	0.315
Baidu 5xShortSG220511	Outside Day Black Candle	12/17/2021	0.67	0.675	0.67
BYDElec 5xShortSG221013	Outside Day Black Candle	12/17/2021	0.139	0.141	0.139
CMOB 5xLongSG221208	Outside Day Black Candle	12/17/2021	0.045	0.047	0.045
Datapulse Tech	Outside Day Black Candle	12/17/2021	0.122	0.143	0.122
F & N	Outside Day Black Candle	12/17/2021	1.37	1.43	1.37
IS ASIA HYG US$	Outside Day Black Candle	12/17/2021	8.65	8.7	8.61
SIA 2020 MCBz300608#	Outside Day Black Candle	12/17/2021	0.98	0.99	0.972
Bonvests	Outside Day White Candle	12/17/2021	0.985	0.985	0.93
Cordlife	Outside Day White Candle	12/17/2021	0.385	0.385	0.37
CSPC 5xShortSG220315	Outside Day White Candle	12/17/2021	0.425	0.425	0.405
Geely MB ePW220404	Outside Day White Candle	12/17/2021	0.073	0.073	0.069
HSI 22600MBePW220128	Outside Day White Candle	12/17/2021	0.104	0.104	0.084
HSI 23400MBePW220128	Outside Day White Candle	12/17/2021	0.156	0.156	0.129
Koufu	Outside Day White Candle	12/17/2021	0.68	0.68	0.67
Lenovo 5xLongSG220316	Outside Day White Candle	12/17/2021	0.107	0.113	0.098
LHT	Outside Day White Candle	12/17/2021	0.67	0.68	0.655
Lian Beng	Outside Day White Candle	12/17/2021	0.525	0.525	0.515
Nordic	Outside Day White Candle	12/17/2021	0.415	0.415	0.395
Raffles Medical	Outside Day White Candle	12/17/2021	1.33	1.34	1.31
Vibrant Group	Outside Day White Candle	12/17/2021	0.095	0.095	0.091
XT Vietnam US$	Outside Day White Candle	12/17/2021	46.19	46.41	46