Candlestick 2014-04-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/29/2014	1.805	1.82	1.805
AUSGROUP LIMITED	Inside Day Black Candle	4/29/2014	0.455	0.465	0.455
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/29/2014	1.395	1.415	1.385
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/29/2014	1.575	1.585	1.57
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	4/29/2014	0.158	0.165	0.151
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/29/2014	2.12	2.13	2.09
DBS MB EPW140702	Inside Day Black Candle	4/29/2014	0.061	0.064	0.058
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	4/29/2014	0.079	0.08	0.079
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/29/2014	1.485	1.495	1.48
KEPCORP MB ECW140603	Inside Day Black Candle	4/29/2014	0.082	0.089	0.082
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/29/2014	9.47	9.53	9.42
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/29/2014	0.515	0.52	0.515
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	4/29/2014	0.084	0.088	0.08
SINGAPORE POST LIMITED	Inside Day Black Candle	4/29/2014	1.42	1.425	1.4
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	4/29/2014	0.45	0.455	0.445
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/29/2014	1.29	1.315	1.285
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/29/2014	11.07	11.07	10.95
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/29/2014	16.84	16.88	16.7
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	4/29/2014	0.115	0.117	0.113
HIAP HOE LIMITED	Inside Day White Candle	4/29/2014	0.905	0.905	0.9
OCBC BK MB ECW140801	Inside Day White Candle	4/29/2014	0.057	0.057	0.054
SEMBCORP MARINE LTD	Inside Day White Candle	4/29/2014	4.04	4.06	4.01
TAT HONG HOLDINGS LTD	Inside Day White Candle	4/29/2014	0.81	0.81	0.8
UNITED ENVIROTECH LTD 1	Inside Day White Candle	4/29/2014	1.285	1.3	1.28
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	4/29/2014	0.998	1.001	0.995
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/29/2014	0.145	0.15	0.144
AEM HOLDINGS LTD	Outside Day White Candle	4/29/2014	0.078	0.079	0.076
GOODLAND GROUP LIMITED	Outside Day White Candle	4/29/2014	0.295	0.295	0.26
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2014	18.73	18.73	18.6
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/29/2014	0.22	0.22	0.205
HSI 21800 MB ECW140627	Outside Day White Candle	4/29/2014	0.16	0.16	0.128
HSI 22400 MB ECW140627	Outside Day White Candle	4/29/2014	0.114	0.114	0.083
HSI 22800 MB ECW140529	Outside Day White Candle	4/29/2014	0.054	0.059	0.035
HSI 23400 MB ECW140529	Outside Day White Candle	4/29/2014	0.027	0.028	0.015
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/29/2014	36.1	36.11	35.51
LAFE CORPORATION LIMITED	Outside Day White Candle	4/29/2014	0.065	0.065	0.053
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/29/2014	0.08	0.08	0.074
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	4/29/2014	0.049	0.049	0.046
RH PETROGAS LIMITED	Outside Day White Candle	4/29/2014	0.665	0.68	0.65
STARHUB LTD	Outside Day White Candle	4/29/2014	4.14	4.15	4.09
SUNRIGHT LTD	Outside Day White Candle	4/29/2014	0.137	0.137	0.119
UNITED SSE 50 CHINA ETF	Outside Day White Candle	4/29/2014	1.46	1.46	1.42