Candlestick 2014-04-22

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	4/22/2014	0.173	0.178	0.173
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	4/22/2014	0.126	0.127	0.126
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/22/2014	1.215	1.225	1.215
GP BATTERIES INT LTD	Inside Day Black Candle	4/22/2014	0.56	0.565	0.56
HIAP HOE LIMITED	Inside Day Black Candle	4/22/2014	0.91	0.915	0.91
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/22/2014	35.78	35.82	35.34
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/22/2014	1.72	1.735	1.72
ABTERRA LTD	Inside Day White Candle	4/22/2014	0.605	0.605	0.6
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/22/2014	1.605	1.61	1.595
CDW HOLDING LIMITED	Inside Day White Candle	4/22/2014	0.142	0.142	0.141
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	4/22/2014	0.78	0.78	0.775
DBS MB ECW140604	Inside Day White Candle	4/22/2014	0.097	0.104	0.096
HO BEE LAND LIMITED	Inside Day White Candle	4/22/2014	2.4	2.4	2.38
JB FOODS LIMITED	Inside Day White Candle	4/22/2014	0.26	0.26	0.255
SPDR GOLD SHARES	Inside Day White Candle	4/22/2014	124.36	124.36	123.97
SUNRIGHT LTD	Inside Day White Candle	4/22/2014	0.131	0.131	0.122
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/22/2014	7.62	7.65	7.6
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	4/22/2014	0.047	0.047	0.045
ABR HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	0.94	0.975	0.94
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	4/22/2014	0.03	0.033	0.03
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	4/22/2014	0.96	0.97	0.96
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	6.83	6.89	6.81
HSI 21800 MB EPW140529	Outside Day Black Candle	4/22/2014	0.055	0.06	0.052
HSI 22200 MB ECW140529	Outside Day Black Candle	4/22/2014	0.132	0.145	0.124
HSI 22800 MB ECW140529	Outside Day Black Candle	4/22/2014	0.08	0.088	0.074
HSI 23000 MB EPW140529	Outside Day Black Candle	4/22/2014	0.151	0.159	0.142
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	4/22/2014	1.055	1.075	1.045
IS MSCI INDIA 100	Outside Day Black Candle	4/22/2014	6.49	6.56	6.49
NIKKEI225 15500 MB ECW140613	Outside Day Black Candle	4/22/2014	0.044	0.048	0.044
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	0.58	0.59	0.575
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	4/22/2014	0.069	0.07	0.066
VARD HOLDINGS LIMITED	Outside Day Black Candle	4/22/2014	1.01	1.03	1
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	4/22/2014	0.025	0.028	0.023
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/22/2014	1.031	1.033	1.03
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	4/22/2014	0.052	0.052	0.049
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/22/2014	1.9	1.94	1.84
FRENCKEN GROUP LIMITED	Outside Day White Candle	4/22/2014	0.365	0.37	0.355
HSI 22400 MB EPW140529	Outside Day White Candle	4/22/2014	0.092	0.1	0.086
HYFLUX LTD	Outside Day White Candle	4/22/2014	1.23	1.24	1.205
KEPCORP MB ECW140701	Outside Day White Candle	4/22/2014	0.064	0.065	0.059
NORDIC GROUP LIMITED	Outside Day White Candle	4/22/2014	0.104	0.104	0.101
OCBC BK MB ECW140801	Outside Day White Candle	4/22/2014	0.062	0.063	0.058
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/22/2014	105.29	105.29	105.1
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/22/2014	0.138	0.138	0.134
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	4/22/2014	0.82	0.85	0.8
YANGZIJIANG MB ECW140602	Outside Day White Candle	4/22/2014	0.016	0.016	0.01
YANGZIJIANG MB ECW150102	Outside Day White Candle	4/22/2014	0.067	0.067	0.062
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	4/22/2014	1.125	1.135	1.08
ZIWO HOLDINGS LTD.	Outside Day White Candle	4/22/2014	0.097	0.097	0.09