Candlestick 2014-04-10

Symbol	Type	Date	Close	High	Low
ANNAIK LIMITED	Inside Day Black Candle	4/10/2014	0.142	0.143	0.142
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/10/2014	0.29	0.295	0.285
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	4/10/2014	0.275	0.285	0.275
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	4/10/2014	0.75	0.76	0.75
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/10/2014	2.51	2.59	2.46
CWT LIMITED	Inside Day Black Candle	4/10/2014	1.505	1.52	1.505
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	4/10/2014	1.04	1.041	1.04
GMG GLOBAL LTD	Inside Day Black Candle	4/10/2014	0.092	0.093	0.092
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	4/10/2014	0.07	0.071	0.07
MENCAST HOLDINGS LTD.	Inside Day Black Candle	4/10/2014	0.595	0.615	0.595
SBS TRANSIT LTD	Inside Day Black Candle	4/10/2014	1.18	1.185	1.18
SERIAL SYSTEM LTD	Inside Day Black Candle	4/10/2014	0.141	0.143	0.141
STRACO CORPORATION LIMITED	Inside Day Black Candle	4/10/2014	0.58	0.585	0.575
AZTECH GROUP LTD.	Inside Day White Candle	4/10/2014	0.151	0.151	0.15
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	4/10/2014	0.099	0.099	0.098
KINGSMEN CREATIVES LTD	Inside Day White Candle	4/10/2014	0.935	0.94	0.93
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	4/10/2014	105.08	105.08	104.62
SIA ENGINEERING CO LTD	Inside Day White Candle	4/10/2014	4.92	4.92	4.89
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	4/10/2014	0.157	0.158	0.153
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/10/2014	3.92	3.93	3.91
VARD HOLDINGS MB ECW140801	Inside Day White Candle	4/10/2014	0.076	0.076	0.074
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	4/10/2014	0.039	0.042	0.039
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/10/2014	1.81	1.84	1.8
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	4/10/2014	0.05	0.06	0.05
CAPITAMALL TRUST	Outside Day Black Candle	4/10/2014	1.965	1.99	1.95
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/10/2014	0.345	0.37	0.34
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/10/2014	14.12	16	14.08
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	4/10/2014	0.46	0.515	0.46
EUROPTRONIC GROUP LTD	Outside Day Black Candle	4/10/2014	0.044	0.046	0.03
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/10/2014	0.53	0.57	0.53
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	4/10/2014	1.28	1.34	1.28
NIKKEI225 14000 MB ECW140613	Outside Day Black Candle	4/10/2014	0.149	0.165	0.149
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/10/2014	0.151	0.156	0.151
PARKWAYLIFE REIT	Outside Day Black Candle	4/10/2014	2.48	2.51	2.48
STARHILL GLOBAL REIT	Outside Day Black Candle	4/10/2014	0.805	0.83	0.8
STI 3050 MB EPW140829	Outside Day Black Candle	4/10/2014	0.068	0.071	0.068
SUPER GROUP LTD.	Outside Day Black Candle	4/10/2014	3.5	3.53	3.49
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	4/10/2014	0.93	0.94	0.925
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/10/2014	0.186	0.186	0.183
COGENT HOLDINGS LIMITED	Outside Day White Candle	4/10/2014	0.385	0.39	0.375
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	4/10/2014	1.13	1.13	1.115
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	4/10/2014	0.425	0.425	0.41
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	4/10/2014	0.28	0.28	0.27
HSI 23000 MB ECW140429	Outside Day White Candle	4/10/2014	0.079	0.087	0.042
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	4/10/2014	0.102	0.103	0.098
KTL GLOBAL LIMITED	Outside Day White Candle	4/10/2014	0.127	0.127	0.112
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/10/2014	0.695	0.695	0.68
NIKKEI225 14500 MB EPW140613	Outside Day White Candle	4/10/2014	0.141	0.146	0.132
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	4/10/2014	3.29	3.3	3.26
PAVILLON HOLDINGS LTD.	Outside Day White Candle	4/10/2014	0.136	0.139	0.132
PETRA FOODS LIMITED	Outside Day White Candle	4/10/2014	3.7	3.7	3.64
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/10/2014	0.061	0.061	0.056
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/10/2014	0.101	0.101	0.09
SILVERLAKE AXIS LTD	Outside Day White Candle	4/10/2014	0.9	0.9	0.88
SINJIA LAND LIMITED	Outside Day White Candle	4/10/2014	0.125	0.125	0.114
TECHNICS OIL & GAS W161209	Outside Day White Candle	4/10/2014	0.275	0.275	0.26
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/10/2014	21.9	21.95	21.72
UNITED SSE 50 CHINA ETF	Outside Day White Candle	4/10/2014	1.51	1.52	1.48
UOB MB ECW140701	Outside Day White Candle	4/10/2014	0.186	0.188	0.173