Candlestick 2014-04-11

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	4/11/2014	1.965	1.98	1.96
CENTURION CORPORATION LIMITED	Inside Day Black Candle	4/11/2014	0.765	0.78	0.76
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/11/2014	0.159	0.16	0.159
HSI 22200 MB ECW140429	Inside Day Black Candle	4/11/2014	0.15	0.182	0.146
HSI 22200 MB ECW140529	Inside Day Black Candle	4/11/2014	0.171	0.192	0.168
HSI 22800 MB ECW140529	Inside Day Black Candle	4/11/2014	0.117	0.139	0.114
HSI 23000 MB ECW140429	Inside Day Black Candle	4/11/2014	0.058	0.081	0.055
KEPCORP MB ECW140603	Inside Day Black Candle	4/11/2014	0.126	0.128	0.122
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	4/11/2014	0.685	0.69	0.685
STI 3150 MB EPW141231	Inside Day Black Candle	4/11/2014	0.125	0.126	0.125
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	4/11/2014	0.067	0.069	0.066
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/11/2014	1.745	1.76	1.74
AUSGROUP LIMITED	Inside Day White Candle	4/11/2014	0.49	0.51	0.48
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	4/11/2014	0.151	0.151	0.147
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/11/2014	1.805	1.815	1.79
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/11/2014	9.82	9.82	9.77
DBS S$800M 4.7% NCPS	Inside Day White Candle	4/11/2014	105.3	105.3	105.26
FAR EAST ORCHARD LIMITED	Inside Day White Candle	4/11/2014	1.79	1.795	1.745
HONG LEONG ASIA LTD.	Inside Day White Candle	4/11/2014	1.555	1.56	1.535
HSI 21800 MB EPW140529	Inside Day White Candle	4/11/2014	0.059	0.061	0.049
HSI 22600 MB EPW140429	Inside Day White Candle	4/11/2014	0.047	0.05	0.036
HSI 22800 UB EPW140429	Inside Day White Candle	4/11/2014	0.045	0.049	0.042
HSI 23000 MB EPW140529	Inside Day White Candle	4/11/2014	0.129	0.132	0.11
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	4/11/2014	1.04	1.045	1.03
KEPCORP MB ECW140701	Inside Day White Candle	4/11/2014	0.081	0.081	0.077
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/11/2014	11.13	11.13	11
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	4/11/2014	1.3	1.3	1.295
OKH GLOBAL LTD.	Inside Day White Candle	4/11/2014	0.605	0.605	0.595
ROWSLEY LTD.	Inside Day White Candle	4/11/2014	0.29	0.29	0.285
STARHILL GLOBAL REIT	Inside Day White Candle	4/11/2014	0.81	0.815	0.805
SUNNINGDALE TECH LTD	Inside Day White Candle	4/11/2014	0.168	0.169	0.167
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	4/11/2014	1.68	1.68	1.66
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/11/2014	21.9	21.9	21.75
UOB MB ECW140701	Inside Day White Candle	4/11/2014	0.179	0.18	0.175
VALUEMAX GROUP LIMITED	Inside Day White Candle	4/11/2014	0.455	0.46	0.45
CIVMEC LIMITED	Outside Day Black Candle	4/11/2014	0.735	0.75	0.735
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	4/11/2014	1.615	1.645	1.605
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	4/11/2014	2.16	2.18	2.01
LYXOR CHINA H 10	Outside Day Black Candle	4/11/2014	13.61	13.76	13.61
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	4/11/2014	100.6	100.8	100.6
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	4/11/2014	0.15	0.154	0.142
CASA HOLDINGS LIMITED	Outside Day White Candle	4/11/2014	0.21	0.21	0.2
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	4/11/2014	2.59	2.59	2.55
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/11/2014	0.22	0.22	0.21
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	4/11/2014	0.19	0.19	0.185
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/11/2014	0.053	0.053	0.05
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	4/11/2014	1.01	1.015	0.985
SBS TRANSIT LTD	Outside Day White Candle	4/11/2014	1.19	1.19	1.175