Candlestick 2014-04-03

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	4/3/2014	0.048	0.052	0.046
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	4/3/2014	1.755	1.775	1.755
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/3/2014	1.71	1.74	1.705
LINC ENERGY LTD	Inside Day Black Candle	4/3/2014	1.225	1.245	1.22
LYXOR ETF RUSSIA 10	Inside Day Black Candle	4/3/2014	3.56	3.58	3.56
QAF LTD	Inside Day Black Candle	4/3/2014	0.83	0.84	0.83
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	4/3/2014	0.188	0.19	0.188
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/3/2014	0.177	0.182	0.175
UOB MB ECW140701	Inside Day Black Candle	4/3/2014	0.183	0.187	0.182
CHINA DAIRY GROUP LTD	Inside Day White Candle	4/3/2014	0.181	0.181	0.179
FIRST RESOURCES LIMITED	Inside Day White Candle	4/3/2014	2.38	2.41	2.37
GAYLIN HOLDINGS LIMITED	Inside Day White Candle	4/3/2014	0.575	0.575	0.54
GENTING SINGAPORE PLC	Inside Day White Candle	4/3/2014	1.325	1.325	1.315
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/3/2014	36.04	36.04	35.3
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	4/3/2014	0.097	0.097	0.092
PACIFIC RADIANCE LTD.	Inside Day White Candle	4/3/2014	1.105	1.105	1.09
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/3/2014	4.24	4.24	4.2
SUNNINGDALE TECH LTD	Inside Day White Candle	4/3/2014	0.165	0.166	0.162
UNITED ENGINEERS LTD ORD	Inside Day White Candle	4/3/2014	2.05	2.05	2.03
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/3/2014	21.84	21.85	21.71
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	4/3/2014	1.685	1.685	1.675
UOL GROUP LIMITED	Inside Day White Candle	4/3/2014	6.24	6.24	6.18
WING TAI HLDGS LTD	Inside Day White Candle	4/3/2014	1.83	1.83	1.815
ZAGRO ASIA LIMITED	Inside Day White Candle	4/3/2014	0.33	0.33	0.32
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/3/2014	0.065	0.068	0.063
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	4/3/2014	0.142	0.145	0.142
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/3/2014	105.65	105.85	105.65
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/3/2014	18.97	19.39	18.97
FTSECHINAA50 6600 MBECW140828	Outside Day Black Candle	4/3/2014	0.105	0.116	0.105
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	4/3/2014	0.085	0.087	0.082
HAW PAR CORP LTD	Outside Day Black Candle	4/3/2014	8.3	8.39	8.26
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	4/3/2014	0.082	0.084	0.082
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/3/2014	4.88	4.9	4.84
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/3/2014	0.255	0.26	0.245
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/3/2014	1.033	1.033	1.029
CIVMEC LIMITED	Outside Day White Candle	4/3/2014	0.765	0.765	0.73
CSC HOLDINGS LTD	Outside Day White Candle	4/3/2014	0.089	0.089	0.086
DBXT MSCI USA ETF 10	Outside Day White Candle	4/3/2014	47.26	47.36	46.44
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	4/3/2014	4.39	4.39	4.35
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/3/2014	5.92	5.98	5.83
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	4/3/2014	0.34	0.34	0.33
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	4/3/2014	1	1.005	0.985
PEC LTD.	Outside Day White Candle	4/3/2014	0.57	0.57	0.54
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	4/3/2014	0.15	0.15	0.141
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/3/2014	0.3	0.3	0.29
ROTARY ENGINEERING LIMITED	Outside Day White Candle	4/3/2014	0.72	0.73	0.68
SP AUSNET	Outside Day White Candle	4/3/2014	1.515	1.515	1.5
STARHUB LTD	Outside Day White Candle	4/3/2014	4.2	4.2	4.13
VIVA INDUSTRIAL TRUST	Outside Day White Candle	4/3/2014	0.78	0.78	0.77
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	4/3/2014	0.535	0.54	0.525