Candlestick 2014-04-14

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	4/14/2014	0.147	0.153	0.146
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	4/14/2014	0.27	0.275	0.265
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/14/2014	1.585	1.6	1.58
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	4/14/2014	0.455	0.46	0.45
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	4/14/2014	0.05	0.053	0.05
HSI 21800 MB EPW140529	Inside Day Black Candle	4/14/2014	0.051	0.057	0.051
HSI 22200 MB ECW140529	Inside Day Black Candle	4/14/2014	0.172	0.18	0.17
HSI 22400 MB EPW140529	Inside Day Black Candle	4/14/2014	0.077	0.084	0.076
HSI 23000 MB EPW140529	Inside Day Black Candle	4/14/2014	0.119	0.128	0.116
HSI 23400 MB EPW140429	Inside Day Black Candle	4/14/2014	0.104	0.108	0.099
NIKKEI225 14500 MB EPW140613	Inside Day Black Candle	4/14/2014	0.165	0.17	0.163
NOBLE GROUP LIMITED	Inside Day Black Candle	4/14/2014	1.235	1.26	1.23
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	4/14/2014	0.168	0.17	0.161
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	4/14/2014	0.385	0.4	0.385
AUSGROUP LIMITED	Inside Day White Candle	4/14/2014	0.49	0.495	0.485
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/14/2014	1.12	1.12	1.11
GLOBAL TECH (HLDGS) LIMITED	Inside Day White Candle	4/14/2014	0.019	0.019	0.017
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/14/2014	1.78	1.805	1.765
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	4/14/2014	0.625	0.635	0.625
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	4/14/2014	0.405	0.43	0.405
OCBC BK MB ECW140801	Outside Day Black Candle	4/14/2014	0.06	0.066	0.058
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/14/2014	0.595	0.61	0.595
SEMBCORP MARINE LTD	Outside Day Black Candle	4/14/2014	4.06	4.09	4.04
YOUYUE INTERNATIONAL LIMITED	Outside Day Black Candle	4/14/2014	0.01	0.025	0.01
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	4/14/2014	0.06	0.066	0.055
ACTION ASIA LIMITED	Outside Day White Candle	4/14/2014	0.139	0.139	0.13
ADVANCED HOLDINGS LTD.	Outside Day White Candle	4/14/2014	0.27	0.27	0.26
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	4/14/2014	0.098	0.099	0.096
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/14/2014	16.63	16.65	16.51
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/14/2014	0.111	0.111	0.107
FORTERRA TRUST	Outside Day White Candle	4/14/2014	1.84	1.84	1.795
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/14/2014	6.08	6.14	6
GUOCOLEISURE LIMITED	Outside Day White Candle	4/14/2014	0.93	0.93	0.91
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/14/2014	0.655	0.655	0.64
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	4/14/2014	13.54	13.54	13.35
KEPPEL TELE & TRAN	Outside Day White Candle	4/14/2014	1.8	1.81	1.785
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	4/14/2014	2.89	2.89	2.87
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/14/2014	105.3	105.3	105.15
RAMBA ENERGY LIMITED	Outside Day White Candle	4/14/2014	0.56	0.585	0.52
SINGAPURA FINANCE LTD	Outside Day White Candle	4/14/2014	1.5	1.5	1.49
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	4/14/2014	1.08	1.08	1.04
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/14/2014	0.198	0.198	0.193
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	4/14/2014	0.017	0.018	0.014