Candlestick 2014-04-02

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	4/2/2014	0.75	0.755	0.745
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	4/2/2014	0.95	0.955	0.94
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/2/2014	28.09	28.8	28.09
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/2/2014	0.187	0.188	0.187
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/2/2014	0.425	0.44	0.425
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/2/2014	63.1	64	62.85
SIA ENGINEERING CO LTD	Inside Day Black Candle	4/2/2014	4.87	4.89	4.86
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	4/2/2014	0.059	0.061	0.059
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/2/2014	3.19	3.21	3.17
VARD HOLDINGS LIMITED	Inside Day Black Candle	4/2/2014	0.985	1	0.985
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/2/2014	9.76	9.77	9.72
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	4/2/2014	0.165	0.165	0.163
HAW PAR CORP LTD	Inside Day White Candle	4/2/2014	8.35	8.35	8.34
NSL LTD.	Inside Day White Candle	4/2/2014	2.19	2.19	2.18
SPDR GOLD SHARES	Inside Day White Candle	4/2/2014	123.61	123.7	123.5
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	4/2/2014	13.04	13.28	13.04
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	4/2/2014	0.076	0.079	0.076
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	4/2/2014	1.056	1.061	1.056
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/2/2014	35.45	36.57	34.81
LYXOR CHINA H 10	Outside Day Black Candle	4/2/2014	13.37	13.45	13.37
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	4/2/2014	0.139	0.147	0.139
PSL HOLDINGS W170422	Outside Day Black Candle	4/2/2014	0.014	0.018	0.014
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	4/2/2014	4.19	4.26	4.18
STI 3150 MB ECW140829	Outside Day Black Candle	4/2/2014	0.079	0.082	0.079
WILMAR MB ECW140801	Outside Day Black Candle	4/2/2014	0.052	0.055	0.052
ZIWO HOLDINGS LTD.	Outside Day Black Candle	4/2/2014	0.063	0.079	0.062
DRAGON GROUP INTL LIMITED	Outside Day White Candle	4/2/2014	0.075	0.076	0.07
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	4/2/2014	0.58	0.58	0.535
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	4/2/2014	0.215	0.215	0.205
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	4/2/2014	0.096	0.098	0.09
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/2/2014	0.35	0.35	0.285
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/2/2014	0.945	0.945	0.935
SING HOLDINGS LIMITED	Outside Day White Candle	4/2/2014	0.36	0.36	0.35
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	4/2/2014	0.6	0.6	0.555
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	4/2/2014	1.67	1.675	1.64
YANGZIJIANG MB ECW150102	Outside Day White Candle	4/2/2014	0.066	0.068	0.064