Candlestick 2014-04-04

Symbol	Type	Date	Close	High	Low
ANNAIK LIMITED	Inside Day Black Candle	4/4/2014	0.152	0.162	0.152
CWT LIMITED	Inside Day Black Candle	4/4/2014	1.505	1.52	1.5
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	4/4/2014	18.98	19.04	18.98
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	4/4/2014	0.083	0.086	0.083
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/4/2014	18.8	18.86	18.8
HIAP HOE LIMITED	Inside Day Black Candle	4/4/2014	0.885	0.9	0.885
HSI 21800 MB EPW140429	Inside Day Black Candle	4/4/2014	0.044	0.047	0.041
HSI 21800 MB EPW140529	Inside Day Black Candle	4/4/2014	0.094	0.098	0.09
KEPCORP MB ECW140701	Inside Day Black Candle	4/4/2014	0.073	0.074	0.071
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	4/4/2014	0.014	0.015	0.014
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/4/2014	0.995	1	0.99
NOBLE GROUP LIMITED	Inside Day Black Candle	4/4/2014	1.28	1.315	1.275
PTERIS GLOBAL LIMITED	Inside Day Black Candle	4/4/2014	0.149	0.152	0.148
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/4/2014	10.39	10.43	10.37
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/4/2014	1.825	1.84	1.82
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	4/4/2014	0.188	0.188	0.185
CIVMEC LIMITED	Inside Day White Candle	4/4/2014	0.75	0.75	0.735
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/4/2014	5.94	5.96	5.92
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	4/4/2014	0.133	0.134	0.13
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/4/2014	10.93	10.94	10.87
LIONGOLD CORP LTD W151217	Inside Day White Candle	4/4/2014	0.008	0.008	0.005
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	4/4/2014	0.565	0.565	0.56
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/4/2014	1.049	1.049	1.046
PARKWAYLIFE REIT	Inside Day White Candle	4/4/2014	2.48	2.49	2.46
PAVILLON HOLDINGS LTD.	Inside Day White Candle	4/4/2014	0.14	0.14	0.135
SINO CONSTRUCTION LIMITED	Inside Day White Candle	4/4/2014	0.141	0.146	0.125
SWEE HONG LIMITED	Inside Day White Candle	4/4/2014	0.265	0.285	0.255
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	4/4/2014	0.178	0.178	0.174
ACMA LTD W160707	Outside Day Black Candle	4/4/2014	0.005	0.007	0.005
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	4/4/2014	1.06	1.07	1.06
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	4/4/2014	0.066	0.072	0.066
SIM LIAN GROUP LIMITED	Outside Day Black Candle	4/4/2014	0.825	0.835	0.825
SINGTEL	Outside Day Black Candle	4/4/2014	3.65	3.68	3.61
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/4/2014	0.72	0.72	0.69
CENTURION CORPORATION W171027	Outside Day White Candle	4/4/2014	0.33	0.33	0.29
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/4/2014	0.054	0.054	0.049
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	4/4/2014	0.038	0.039	0.034
DBXT CSI300 ETF 10	Outside Day White Candle	4/4/2014	6.47	6.69	6.4
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	4/4/2014	0.315	0.32	0.31
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/4/2014	0.65	0.65	0.63
IHH HEALTHCARE BERHAD	Outside Day White Candle	4/4/2014	1.44	1.44	1.425
INNOTEK LIMITED	Outside Day White Candle	4/4/2014	0.325	0.325	0.315
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/4/2014	105.1	105.2	104.9
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	4/4/2014	0.24	0.25	0.225
STI 3050 MB EPW140829	Outside Day White Candle	4/4/2014	0.072	0.072	0.069
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	4/4/2014	0.09	0.09	0.082
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/4/2014	0.195	0.195	0.193
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	4/4/2014	0.075	0.076	0.071
VARD HOLDINGS MB ECW150102	Outside Day White Candle	4/4/2014	0.062	0.063	0.055
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	4/4/2014	0.375	0.375	0.36
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	4/4/2014	1.76	1.76	1.74