Candlestick 2014-04-28

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	2.26	2.28	2.25
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	0.705	0.72	0.69
PETRA FOODS LIMITED	Inside Day Black Candle	4/28/2014	3.52	3.53	3.52
SING HOLDINGS LIMITED	Inside Day Black Candle	4/28/2014	0.395	0.405	0.395
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/28/2014	10.15	10.15	10.06
HSI 21200 MB EPW140529	Inside Day White Candle	4/28/2014	0.048	0.048	0.045
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/28/2014	36.01	36.03	35.7
METRO HOLDINGS LIMITED	Inside Day White Candle	4/28/2014	0.92	0.935	0.915
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/28/2014	1.055	1.056	1.049
OSSIA INTERNATIONAL LTD	Inside Day White Candle	4/28/2014	0.29	0.295	0.285
SINGTEL 10	Inside Day White Candle	4/28/2014	3.76	3.76	3.74
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/28/2014	0.77	0.77	0.755
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/28/2014	0.13	0.134	0.127
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	4/28/2014	0.015	0.024	0.015
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	4/28/2014	0.035	0.04	0.035
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	4/28/2014	13.14	13.22	13.14
DBS MB ECW140604	Outside Day Black Candle	4/28/2014	0.078	0.092	0.072
DBS MB EPW140702	Outside Day Black Candle	4/28/2014	0.062	0.065	0.056
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/28/2014	27.71	27.88	27.6
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/28/2014	14.03	14.2	13.95
EUROPTRONIC GROUP LTD	Outside Day Black Candle	4/28/2014	0.045	0.049	0.045
FORTERRA TRUST	Outside Day Black Candle	4/28/2014	1.785	1.85	1.785
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	4/28/2014	0.017	0.02	0.017
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	4/28/2014	0.078	0.081	0.078
GSH CORPORATION LIMITED	Outside Day Black Candle	4/28/2014	0.078	0.081	0.077
IPC CORPORATION LIMITED	Outside Day Black Candle	4/28/2014	0.149	0.155	0.149
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/28/2014	61.63	62.08	61.15
KEPCORP MB ECW140603	Outside Day Black Candle	4/28/2014	0.081	0.09	0.081
KEPCORP MB ECW140901	Outside Day Black Candle	4/28/2014	0.145	0.156	0.145
KINGSMEN CREATIVES LTD	Outside Day Black Candle	4/28/2014	0.945	0.95	0.94
OCBC BK MB ECW140801	Outside Day Black Candle	4/28/2014	0.052	0.061	0.052
RAMBA ENERGY LIMITED	Outside Day Black Candle	4/28/2014	0.51	0.535	0.51
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	4/28/2014	0.89	0.905	0.89
SEMBCORP MARINE LTD	Outside Day Black Candle	4/28/2014	4.01	4.07	4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2014	6.87	7	6.87
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2014	22.14	22.61	22.04
UOB MB ECW140901	Outside Day Black Candle	4/28/2014	0.098	0.122	0.097
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	4/28/2014	3.49	3.53	3.46
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	4/28/2014	0.485	0.505	0.485
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	4/28/2014	2.31	2.32	2.27
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/28/2014	1.033	1.033	1.03
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	4/28/2014	0.93	0.94	0.925
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	4/28/2014	0.44	0.44	0.39
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	4/28/2014	9.11	9.11	9.07
RELIGARE HEALTH TRUST	Outside Day White Candle	4/28/2014	0.86	0.86	0.85
SERIAL SYSTEM LTD	Outside Day White Candle	4/28/2014	0.139	0.141	0.137
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	4/28/2014	10.39	10.39	10.32
SINGAPURA FINANCE LTD	Outside Day White Candle	4/28/2014	1.505	1.505	1.49
STI 3050 MB EPW140829	Outside Day White Candle	4/28/2014	0.053	0.053	0.049
STI 3350 MB EPW141031	Outside Day White Candle	4/28/2014	0.144	0.144	0.138
SWEE HONG LIMITED	Outside Day White Candle	4/28/2014	0.26	0.265	0.25
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/28/2014	0.205	0.205	0.197
UOB MB EPW140701	Outside Day White Candle	4/28/2014	0.055	0.056	0.039
UOB MB EPW140801	Outside Day White Candle	4/28/2014	0.168	0.171	0.143