Candlestick 2014-04-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	4/15/2014	1.41	1.425	1.405
HONG FOK CORPORATION LTD	Inside Day Black Candle	4/15/2014	0.79	0.805	0.78
LINC ENERGY LTD	Inside Day Black Candle	4/15/2014	1.29	1.32	1.29
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/15/2014	1.81	1.82	1.81
OCBC BK MB ECW140801	Inside Day Black Candle	4/15/2014	0.06	0.063	0.06
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/15/2014	0.53	0.56	0.525
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	4/15/2014	0.016	0.017	0.015
W CORPORATION LIMITED	Inside Day Black Candle	4/15/2014	0.058	0.06	0.058
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	4/15/2014	0.098	0.098	0.097
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/15/2014	0.44	0.445	0.435
FORTERRA TRUST	Inside Day White Candle	4/15/2014	1.81	1.815	1.8
KTL GLOBAL LIMITED	Inside Day White Candle	4/15/2014	0.119	0.119	0.115
OSIM INTERNATIONAL LTD	Inside Day White Candle	4/15/2014	2.65	2.67	2.64
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/15/2014	9.62	9.66	9.59
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/15/2014	0.138	0.138	0.134
BONVESTS HOLDINGS LTD	Outside Day Black Candle	4/15/2014	1.28	1.32	1.27
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	4/15/2014	0.03	0.035	0.03
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	4/15/2014	3.97	4.01	3.97
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/15/2014	9.1	9.18	9.1
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/15/2014	19.08	19.27	19.08
EUCON HOLDING LIMITED	Outside Day Black Candle	4/15/2014	0.018	0.019	0.016
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/15/2014	3.14	3.17	3.12
HSI 22800 MB ECW140529	Outside Day Black Candle	4/15/2014	0.087	0.123	0.086
HYFLUX LTD	Outside Day Black Candle	4/15/2014	1.21	1.23	1.21
LYXOR CHINA H 10	Outside Day Black Candle	4/15/2014	13.38	13.67	13.38
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	4/15/2014	0.024	0.028	0.021
NOBLE GROUP MB ECW150102	Outside Day Black Candle	4/15/2014	0.111	0.113	0.111
YANGZIJIANG MB ECW140602	Outside Day Black Candle	4/15/2014	0.014	0.016	0.014
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	4/15/2014	0.125	0.125	0.113
AEM HOLDINGS LTD	Outside Day White Candle	4/15/2014	0.078	0.078	0.075
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	4/15/2014	0.205	0.205	0.188
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/15/2014	0.053	0.053	0.047
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/15/2014	2.47	2.5	2.4
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	4/15/2014	0.166	0.167	0.164
ELLIPSIZ LTD	Outside Day White Candle	4/15/2014	0.092	0.096	0.089
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/15/2014	0.17	0.17	0.164
HSI 21800 MB EPW140529	Outside Day White Candle	4/15/2014	0.069	0.07	0.05
HSI 22600 MB EPW140429	Outside Day White Candle	4/15/2014	0.058	0.058	0.034
PSL HOLDINGS W170422	Outside Day White Candle	4/15/2014	0.038	0.038	0.015
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	4/15/2014	0.25	0.255	0.245
SP CORPORATION LIMITED	Outside Day White Candle	4/15/2014	0.107	0.107	0.094
TA CORPORATION LTD	Outside Day White Candle	4/15/2014	0.365	0.365	0.33
THE HOUR GLASS LIMITED	Outside Day White Candle	4/15/2014	1.78	1.78	1.605
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	4/15/2014	0.166	0.166	0.16
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	4/15/2014	0.24	0.245	0.225