Candlestick 2014-04-07

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	4/7/2014	0.137	0.142	0.137
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	4/7/2014	0.035	0.036	0.035
DBXT CSI300 ETF 10	Inside Day Black Candle	4/7/2014	6.43	6.5	6.43
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	4/7/2014	0.23	0.235	0.23
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	4/7/2014	0.172	0.174	0.17
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	4/7/2014	0.057	0.058	0.057
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/7/2014	1.53	1.55	1.53
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	4/7/2014	0.142	0.144	0.142
KEPPEL REIT	Inside Day Black Candle	4/7/2014	1.15	1.16	1.145
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/7/2014	21.55	21.76	21.55
VARD HOLDINGS LIMITED	Inside Day Black Candle	4/7/2014	1.015	1.04	1.015
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	4/7/2014	1.75	1.755	1.75
ASCOTT RESIDENCE TRUST	Inside Day White Candle	4/7/2014	1.22	1.22	1.21
BREADTALK GROUP LIMITED	Inside Day White Candle	4/7/2014	1.19	1.19	1.17
BUND CENTER INVESTMENT LTD	Inside Day White Candle	4/7/2014	0.215	0.215	0.21
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/7/2014	6.54	6.65	6.46
UMS HOLDINGS LIMITED	Inside Day White Candle	4/7/2014	0.815	0.825	0.805
UNITED ENVIROTECH LTD	Inside Day White Candle	4/7/2014	1.44	1.45	1.43
VARD HOLDINGS MB ECW150102	Inside Day White Candle	4/7/2014	0.06	0.06	0.059
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/7/2014	7.58	7.58	7.54
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/7/2014	105.4	105.7	105.2
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	4/7/2014	61.31	61.7	61.31
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	4/7/2014	0.052	0.053	0.05
HSCEI 10000 BP ECW140627	Outside Day Black Candle	4/7/2014	0.083	0.086	0.078
HSI 21800 MB EPW140429	Outside Day Black Candle	4/7/2014	0.044	0.05	0.039
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/7/2014	61.49	62.99	61.49
PARKWAYLIFE REIT	Outside Day Black Candle	4/7/2014	2.48	2.5	2.45
SEMBCORP MARINE MB ECW140901	Outside Day Black Candle	4/7/2014	0.065	0.067	0.065
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	4/7/2014	12.6	12.68	12.6
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	4/7/2014	0.745	0.79	0.745
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	4/7/2014	1.6	1.635	1.59
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	4/7/2014	0.175	0.18	0.173
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/7/2014	1.225	1.225	1.205
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	4/7/2014	0.96	0.96	0.93
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	4/7/2014	12.01	12.01	11.93
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/7/2014	1.725	1.73	1.69
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	4/7/2014	0.171	0.171	0.168
GOODLAND GROUP LIMITED	Outside Day White Candle	4/7/2014	0.32	0.32	0.285
HSI 21000 MB EPW140429	Outside Day White Candle	4/7/2014	0.016	0.017	0.013
HSI 21200 MB EPW140529	Outside Day White Candle	4/7/2014	0.068	0.07	0.062
MENCAST HOLDINGS LTD.	Outside Day White Candle	4/7/2014	0.6	0.6	0.57
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/7/2014	0.103	0.104	0.1
STI 3150 MB EPW140430	Outside Day White Candle	4/7/2014	0.024	0.024	0.022
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	4/7/2014	0.16	0.165	0.155