Candlestick 2014-04-01

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/1/2014	1.84	1.85	1.84
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	4/1/2014	0.071	0.074	0.07
BLUMONT GROUP LTD.	Inside Day Black Candle	4/1/2014	0.058	0.062	0.058
CHASEN HOLDINGS W170320	Inside Day Black Candle	4/1/2014	0.039	0.04	0.039
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	4/1/2014	0.44	0.445	0.44
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	4/1/2014	0.305	0.31	0.305
GMG GLOBAL LTD	Inside Day Black Candle	4/1/2014	0.094	0.095	0.094
HLH GROUP LIMITED	Inside Day Black Candle	4/1/2014	0.019	0.02	0.019
MFS TECHNOLOGY LTD	Inside Day Black Candle	4/1/2014	0.139	0.14	0.139
NSL LTD.	Inside Day Black Candle	4/1/2014	2.18	2.2	2.16
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/1/2014	0.168	0.174	0.168
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	4/1/2014	0.102	0.104	0.094
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	4/1/2014	0.685	0.695	0.685
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/1/2014	0.172	0.174	0.171
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	4/1/2014	0.04	0.04	0.039
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/1/2014	1.79	1.805	1.78
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	4/1/2014	0.315	0.315	0.31
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/1/2014	45.86	45.86	45.11
KEPPEL LAND LIMITED	Inside Day White Candle	4/1/2014	3.39	3.4	3.36
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	4/1/2014	0.685	0.685	0.68
MTQ CORPORATION LIMITED	Inside Day White Candle	4/1/2014	1.77	1.77	1.76
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/1/2014	1.043	1.043	1.041
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/1/2014	1.07	1.08	1.055
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	4/1/2014	1.63	1.63	1.62
WING TAI HLDGS LTD	Inside Day White Candle	4/1/2014	1.835	1.835	1.82
YEO HIAP SENG LTD	Inside Day White Candle	4/1/2014	2.35	2.36	2.32
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	4/1/2014	0.95	0.965	0.95
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	4/1/2014	2.62	2.67	2.61
GUOCOLAND LIMITED	Outside Day Black Candle	4/1/2014	2.19	2.2	2.18
IS MSCI INDIA 100	Outside Day Black Candle	4/1/2014	6.4	6.45	6.39
KEPCORP MB ECW140603	Outside Day Black Candle	4/1/2014	0.115	0.122	0.115
KEPCORP MB ECW140701	Outside Day Black Candle	4/1/2014	0.072	0.078	0.071
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	4/1/2014	10.83	10.97	10.83
KTL GLOBAL LIMITED	Outside Day Black Candle	4/1/2014	0.12	0.132	0.12
R H ENERGY LTD.	Outside Day Black Candle	4/1/2014	0.107	0.127	0.107
SEMBCORP MARINE LTD	Outside Day Black Candle	4/1/2014	4.01	4.07	4
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	4/1/2014	0.365	0.365	0.35
DBXT CSI300 ETF 10	Outside Day White Candle	4/1/2014	6.37	6.39	6.2
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	4/1/2014	0.053	0.063	0.051
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	4/1/2014	0.103	0.103	0.1
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/1/2014	10.28	10.28	10.06
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/1/2014	0.335	0.34	0.295
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/1/2014	1.75	1.76	1.71
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/1/2014	9.56	9.61	9.31
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	4/1/2014	0.23	0.235	0.22
PARKWAYLIFE REIT	Outside Day White Candle	4/1/2014	2.46	2.46	2.41
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	4/1/2014	0.355	0.36	0.335
TREK 2000 INT'L LTD	Outside Day White Candle	4/1/2014	0.2	0.205	0.199