Candlestick 2014-03-31

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	3/31/2014	0.106	0.108	0.106
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/31/2014	0.64	0.65	0.64
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/31/2014	0.26	0.265	0.255
CNA GROUP LTD.	Inside Day Black Candle	3/31/2014	0.113	0.116	0.113
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/31/2014	29	29.21	29
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	3/31/2014	0.625	0.635	0.62
FEDERAL INT(2000) LTD	Inside Day Black Candle	3/31/2014	0.034	0.035	0.034
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/31/2014	0.36	0.365	0.355
FU YU CORPORATION LTD	Inside Day Black Candle	3/31/2014	0.092	0.096	0.092
HSI 21400 MB ECW140429	Inside Day Black Candle	3/31/2014	0.165	0.171	0.155
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	3/31/2014	0.5	0.505	0.5
SILVERLAKE AXIS LTD	Inside Day Black Candle	3/31/2014	0.875	0.885	0.87
SWEE HONG LIMITED	Inside Day Black Candle	3/31/2014	0.335	0.345	0.335
UNITED ENVIROTECH LTD	Inside Day Black Candle	3/31/2014	1.485	1.52	1.47
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	3/31/2014	0.177	0.183	0.177
ACHIEVA LIMITED	Inside Day White Candle	3/31/2014	0.045	0.046	0.041
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	3/31/2014	0.143	0.148	0.141
BREADTALK GROUP LIMITED	Inside Day White Candle	3/31/2014	1.235	1.245	1.225
ELLIPSIZ LTD	Inside Day White Candle	3/31/2014	0.087	0.087	0.086
GLOBAL TECH (HLDGS) LIMITED	Inside Day White Candle	3/31/2014	0.029	0.029	0.027
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	3/31/2014	0.305	0.305	0.3
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/31/2014	3.46	3.48	3.44
XMH HOLDINGS LTD.	Inside Day White Candle	3/31/2014	0.325	0.325	0.32
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	3/31/2014	1.845	1.86	1.835
INNOVALUES LIMITED	Outside Day Black Candle	3/31/2014	0.149	0.152	0.149
LINC ENERGY LTD	Outside Day Black Candle	3/31/2014	1.31	1.445	1.305
MULTI-CHEM LIMITED	Outside Day Black Candle	3/31/2014	0.131	0.134	0.131
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	3/31/2014	0.142	0.153	0.142
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	3/31/2014	0.092	0.095	0.091
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	3/31/2014	0.45	0.47	0.45
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/31/2014	0.195	0.199	0.192
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	3/31/2014	1.67	1.685	1.665
ASCENDAS INDIA TRUST	Outside Day White Candle	3/31/2014	0.77	0.78	0.76
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/31/2014	0.054	0.058	0.053
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/31/2014	0.074	0.078	0.068
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/31/2014	0.935	0.945	0.925
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/31/2014	0.945	0.95	0.92
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	3/31/2014	1.985	1.985	1.95
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/31/2014	9.74	9.74	9.67
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	3/31/2014	3.9	3.9	3.72
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	3/31/2014	0.019	0.019	0.015
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	3/31/2014	0.066	0.067	0.061
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/31/2014	0.57	0.57	0.53
LH GROUP LIMITED	Outside Day White Candle	3/31/2014	0.008	0.008	0.006
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/31/2014	0.173	0.175	0.163
OKH GLOBAL LTD.	Outside Day White Candle	3/31/2014	0.62	0.625	0.61
SAN TEH LIMITED	Outside Day White Candle	3/31/2014	0.32	0.32	0.3
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	3/31/2014	0.36	0.365	0.355