Candlestick 2014-03-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	3/25/2014	1.175	1.18	1.175
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/25/2014	1.17	1.225	1.14
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/25/2014	0.73	0.735	0.73
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/25/2014	0.35	0.36	0.35
HSI 22400 UB ECW140529	Inside Day Black Candle	3/25/2014	0.075	0.078	0.075
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/25/2014	57.97	58.2	57.49
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/25/2014	1.71	1.725	1.705
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	3/25/2014	0.147	0.149	0.147
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	3/25/2014	0.885	0.89	0.885
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	3/25/2014	5.31	5.35	5.28
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/25/2014	6.82	6.86	6.82
SINGTEL 10	Inside Day Black Candle	3/25/2014	3.57	3.58	3.54
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/25/2014	1	1.03	1
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/25/2014	0.162	0.166	0.162
UOB MB ECW140602	Inside Day Black Candle	3/25/2014	0.164	0.173	0.161
UOB MB ECW140701	Inside Day Black Candle	3/25/2014	0.123	0.129	0.122
CAPITALAND LIMITED	Inside Day White Candle	3/25/2014	2.77	2.78	2.75
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	3/25/2014	0.03	0.03	0.028
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/25/2014	9.7	9.73	9.66
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/25/2014	104.7	104.7	104.43
ELLIPSIZ LTD	Inside Day White Candle	3/25/2014	0.085	0.085	0.084
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	3/25/2014	0.43	0.435	0.425
HAW PAR CORP LTD	Inside Day White Candle	3/25/2014	8.33	8.33	8.32
HSI 21400 MB ECW140429	Inside Day White Candle	3/25/2014	0.136	0.146	0.133
HSI 22200 MB ECW140429	Inside Day White Candle	3/25/2014	0.066	0.071	0.063
HSI 22600 MB EPW140429	Inside Day White Candle	3/25/2014	0.193	0.196	0.186
SARINE TECHNOLOGIES LTD	Inside Day White Candle	3/25/2014	2.43	2.44	2.4
SIA ENGINEERING CO LTD	Inside Day White Candle	3/25/2014	4.85	4.86	4.8
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/25/2014	10.36	10.4	10.29
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	3/25/2014	0.066	0.068	0.065
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/25/2014	20.76	20.88	20.71
UOB MB EPW140602	Inside Day White Candle	3/25/2014	0.071	0.071	0.066
AEM HOLDINGS LTD	Outside Day Black Candle	3/25/2014	0.077	0.079	0.077
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/25/2014	2.33	2.37	2.33
FORTERRA TRUST	Outside Day Black Candle	3/25/2014	1.8	1.84	1.8
HOTEL ROYAL LTD	Outside Day Black Candle	3/25/2014	3.42	3.5	3.42
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	3/25/2014	0.158	0.161	0.151
SAN TEH LIMITED	Outside Day Black Candle	3/25/2014	0.305	0.32	0.305
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	3/25/2014	0.179	0.181	0.178
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	3/25/2014	0.067	0.07	0.067
AMARA HOLDINGS LTD	Outside Day White Candle	3/25/2014	0.525	0.525	0.515
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/25/2014	0.106	0.106	0.101
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/25/2014	0.067	0.067	0.064
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	3/25/2014	0.118	0.118	0.116
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	3/25/2014	1.715	1.725	1.7
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	3/25/2014	0.032	0.032	0.029
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	3/25/2014	0.42	0.44	0.4
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	3/25/2014	32.67	32.68	28.02
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/25/2014	0.074	0.074	0.068
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/25/2014	0.19	0.19	0.185
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	3/25/2014	0.07	0.07	0.065
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/25/2014	0.038	0.038	0.031
KINGSMEN CREATIVES LTD	Outside Day White Candle	3/25/2014	0.97	0.97	0.91
LINC ENERGY LTD	Outside Day White Candle	3/25/2014	1.425	1.425	1.38
NORDIC GROUP LIMITED	Outside Day White Candle	3/25/2014	0.103	0.103	0.1
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/25/2014	9.42	9.48	9.34
TA CORPORATION LTD	Outside Day White Candle	3/25/2014	0.37	0.37	0.345