Candlestick 2014-03-18

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/18/2014	2.4	2.45	2.4
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/18/2014	9.82	9.87	9.68
DBS MB ECW140604	Inside Day Black Candle	3/18/2014	0.064	0.067	0.064
DBS MB EPW140702	Inside Day Black Candle	3/18/2014	0.161	0.163	0.159
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	3/18/2014	0.905	0.92	0.905
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	3/18/2014	10.13	10.14	10.13
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/18/2014	9.31	9.36	9.3
SILVERLAKE AXIS LTD	Inside Day Black Candle	3/18/2014	0.87	0.875	0.865
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/18/2014	0.168	0.175	0.168
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/18/2014	0.192	0.193	0.192
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/18/2014	2.06	2.09	2.03
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/18/2014	9.32	9.34	9.26
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/18/2014	15.84	15.88	15.8
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/18/2014	10.25	10.25	10.16
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	3/18/2014	0.335	0.34	0.32
TREK 2000 INT'L LTD	Inside Day White Candle	3/18/2014	0.199	0.2	0.197
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	3/18/2014	0.06	0.062	0.06
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	3/18/2014	0.102	0.105	0.102
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	3/18/2014	8.65	8.72	8.65
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/18/2014	5.85	5.9	5.81
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/18/2014	18.29	18.31	18.25
HISAKA HOLDINGS LTD.	Outside Day Black Candle	3/18/2014	0.188	0.199	0.188
ROWSLEY LTD W161003	Outside Day Black Candle	3/18/2014	0.099	0.101	0.098
SIM LIAN GROUP LIMITED	Outside Day Black Candle	3/18/2014	0.825	0.84	0.82
SING HOLDINGS LIMITED	Outside Day Black Candle	3/18/2014	0.355	0.365	0.355
SINGTEL	Outside Day Black Candle	3/18/2014	3.52	3.58	3.5
SINGTEL 10	Outside Day Black Candle	3/18/2014	3.5	3.58	3.5
STRAITS TRADING CO. LTD	Outside Day Black Candle	3/18/2014	3.3	3.41	3.3
SUPER GROUP LTD.	Outside Day Black Candle	3/18/2014	3.52	3.57	3.52
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	3/18/2014	0.196	0.198	0.195
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	3/18/2014	1.585	1.6	1.58
ACHIEVA LIMITED	Outside Day White Candle	3/18/2014	0.043	0.043	0.037
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/18/2014	0.069	0.069	0.064
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	3/18/2014	0.049	0.049	0.043
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	3/18/2014	0.058	0.058	0.044
VIVA INDUSTRIAL TRUST	Outside Day White Candle	3/18/2014	0.775	0.775	0.765