Candlestick 2014-03-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/3/2014	5.3	5.32	5.29
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/3/2014	5.96	6	5.96
PSL HOLDINGS W170422	Inside Day Black Candle	3/3/2014	0.025	0.027	0.025
RELIGARE HEALTH TRUST	Inside Day Black Candle	3/3/2014	0.795	0.8	0.795
ABR HOLDINGS LIMITED	Inside Day White Candle	3/3/2014	0.81	0.815	0.795
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/3/2014	9.33	9.34	9.23
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	3/3/2014	0.092	0.092	0.09
GP INDUSTRIES LIMITED	Inside Day White Candle	3/3/2014	0.485	0.485	0.48
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/3/2014	6.29	6.33	6.26
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/3/2014	57.71	57.82	57.03
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	3/3/2014	0.69	0.69	0.685
M1 LIMITED	Inside Day White Candle	3/3/2014	3.37	3.38	3.35
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/3/2014	0.395	0.41	0.39
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	3/3/2014	0.178	0.178	0.172
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	3/3/2014	0.191	0.193	0.19
IS MSCI INDIA 100	Outside Day Black Candle	3/3/2014	5.91	5.95	5.88
LH GROUP LIMITED	Outside Day Black Candle	3/3/2014	0.007	0.008	0.006
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	3/3/2014	1.335	1.355	1.335
NORDIC GROUP LIMITED	Outside Day Black Candle	3/3/2014	0.117	0.126	0.109
SATS LTD.	Outside Day Black Candle	3/3/2014	2.94	3.03	2.93
TEE LAND LIMITED	Outside Day Black Candle	3/3/2014	0.285	0.31	0.285
TOP GLOBAL LIMITED W150929	Outside Day Black Candle	3/3/2014	0.002	0.004	0.002
UMS HOLDINGS LIMITED	Outside Day Black Candle	3/3/2014	0.645	0.68	0.64
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	3/3/2014	4.35	4.4	4.35
CAPITAMALL TRUST	Outside Day White Candle	3/3/2014	1.94	1.94	1.88
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/3/2014	10.19	10.19	10.04
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	3/3/2014	0.068	0.068	0.053
FIRST RESOURCES LIMITED	Outside Day White Candle	3/3/2014	2.27	2.28	2.15
GOODPACK LIMITED	Outside Day White Candle	3/3/2014	1.85	1.855	1.835
INNOTEK LIMITED	Outside Day White Candle	3/3/2014	0.325	0.325	0.31
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	3/3/2014	13.46	13.46	13.35
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/3/2014	0.077	0.077	0.061
LION TECK CHIANG LTD	Outside Day White Candle	3/3/2014	0.73	0.735	0.72
SAN TEH LIMITED	Outside Day White Candle	3/3/2014	0.305	0.305	0.28
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/3/2014	0.07	0.07	0.064
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	3/3/2014	0.605	0.605	0.59