Candlestick 2014-03-11

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	3/11/2014	2.77	2.8	2.77
CIMB FTSE ASEAN40 100	Inside Day Black Candle	3/11/2014	10.15	10.2	10.15
HSI 22400 MB EPW140328	Inside Day Black Candle	3/11/2014	0.091	0.1	0.085
LYXOR CHINA H 10	Inside Day Black Candle	3/11/2014	12.69	12.71	12.69
PERENNIAL CHINA RETAIL TRUST	Inside Day Black Candle	3/11/2014	0.54	0.55	0.54
RH PETROGAS LIMITED	Inside Day Black Candle	3/11/2014	0.52	0.53	0.52
SATS LTD.	Inside Day Black Candle	3/11/2014	3	3.02	3
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	3/11/2014	5.3	5.34	5.29
BENG KUANG MARINE LIMITED	Inside Day White Candle	3/11/2014	0.136	0.136	0.135
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/11/2014	16.05	16.15	16.03
EZION HOLDINGS LIMITED	Inside Day White Candle	3/11/2014	2.13	2.17	2.11
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/11/2014	1.1	1.12	1.095
OUE HOSPITALITY TRUST	Inside Day White Candle	3/11/2014	0.835	0.84	0.83
STARHUB LTD	Inside Day White Candle	3/11/2014	4.08	4.1	4.07
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	3/11/2014	0.245	0.255	0.24
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	3/11/2014	0.915	0.935	0.915
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	3/11/2014	3.78	3.8	3.78
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/11/2014	0.4	0.42	0.4
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	3/11/2014	0.845	0.86	0.84
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/11/2014	0.405	0.425	0.405
IPC CORPORATION LIMITED	Outside Day Black Candle	3/11/2014	0.145	0.148	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/11/2014	39.51	41.1	39.51
PSL HOLDINGS LTD	Outside Day Black Candle	3/11/2014	0.235	0.28	0.23
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	3/11/2014	0.175	0.179	0.175
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	3/11/2014	1.585	1.6	1.57
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	3/11/2014	0.13	0.13	0.115
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/11/2014	0.043	0.043	0.033
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/11/2014	9.47	9.5	9.27
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/11/2014	2.48	2.5	2.16
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	3/11/2014	1.085	1.095	1.075
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/11/2014	6.04	6.04	5.93
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/11/2014	0.32	0.325	0.31
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	3/11/2014	1.055	1.055	1.051
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	3/11/2014	0.56	0.565	0.53
HONG FOK CORPORATION LTD	Outside Day White Candle	3/11/2014	0.74	0.75	0.73
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	3/11/2014	0.12	0.12	0.101
IS MSCI INDIA 100	Outside Day White Candle	3/11/2014	6.23	6.26	6.15
KENCANA AGRI LIMITED	Outside Day White Candle	3/11/2014	0.24	0.245	0.23
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	3/11/2014	0.054	0.054	0.045
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	3/11/2014	0.098	0.098	0.084