Candlestick 2014-03-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/26/2014	1.9	1.915	1.89
LANTROVISION (S) LTD	Inside Day Black Candle	3/26/2014	0.39	0.4	0.39
LIONGOLD CORP LTD	Inside Day Black Candle	3/26/2014	0.123	0.126	0.123
NSL LTD.	Inside Day Black Candle	3/26/2014	2.07	2.08	2.07
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/26/2014	0.175	0.184	0.174
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/26/2014	0.065	0.066	0.065
SINARMAS LAND LIMITED	Inside Day Black Candle	3/26/2014	0.58	0.59	0.575
SPDR GOLD SHARES	Inside Day Black Candle	3/26/2014	126.74	126.83	126.45
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	3/26/2014	0.32	0.325	0.32
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/26/2014	1.015	1.02	1.015
UE E&C LTD.	Inside Day Black Candle	3/26/2014	1.285	1.29	1.28
CWT LIMITED	Inside Day White Candle	3/26/2014	1.4	1.41	1.385
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/26/2014	104.6	104.6	104.55
EZION HOLDINGS LIMITED	Inside Day White Candle	3/26/2014	2.15	2.16	2.13
FTSECHINAA50 6000 MBEPW140828	Inside Day White Candle	3/26/2014	0.068	0.068	0.067
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/26/2014	2.6	2.62	2.58
K1 VENTURES LIMITED	Inside Day White Candle	3/26/2014	0.197	0.198	0.196
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	3/26/2014	0.106	0.106	0.096
NIKKEI225 15500 MB ECW140613	Inside Day White Candle	3/26/2014	0.066	0.066	0.063
SBS TRANSIT LTD	Inside Day White Candle	3/26/2014	1.19	1.19	1.175
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	3/26/2014	1.675	1.675	1.67
CDW HOLDING LIMITED	Outside Day Black Candle	3/26/2014	0.14	0.143	0.139
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	3/26/2014	0.595	0.61	0.595
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/26/2014	0.425	0.44	0.42
IFS CAPITAL LIMITED	Outside Day Black Candle	3/26/2014	0.4	0.415	0.4
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/26/2014	0.067	0.071	0.067
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	3/26/2014	0.06	0.064	0.059
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/26/2014	0.051	0.051	0.047
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/26/2014	16.19	16.2	16.02
DBS MB ECW140604	Outside Day White Candle	3/26/2014	0.076	0.078	0.071
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/26/2014	0.071	0.071	0.069
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/26/2014	0.845	0.86	0.835
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	3/26/2014	0.825	0.83	0.815
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/26/2014	5.93	6.02	5.75
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/26/2014	0.066	0.066	0.063
SEMBCORP MARINE MB ECW140701	Outside Day White Candle	3/26/2014	0.069	0.069	0.067
SINJIA LAND LIMITED	Outside Day White Candle	3/26/2014	0.136	0.136	0.132