Candlestick 2014-03-17

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	3/17/2014	0.085	0.086	0.085
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	3/17/2014	1.465	1.47	1.455
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	3/17/2014	0.102	0.103	0.102
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/17/2014	0.099	0.1	0.099
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	3/17/2014	0.245	0.25	0.245
GOODPACK LIMITED	Inside Day Black Candle	3/17/2014	2.03	2.04	2.02
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/17/2014	18.29	18.3	18.27
MIRACH ENERGY LIMITED	Inside Day Black Candle	3/17/2014	0.16	0.165	0.16
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	3/17/2014	2.21	2.23	2.21
OLAM INTERNATIONAL W180129	Inside Day Black Candle	3/17/2014	0.5	0.505	0.5
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/17/2014	0.074	0.076	0.072
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	3/17/2014	0.066	0.067	0.066
FORTERRA TRUST	Inside Day White Candle	3/17/2014	1.805	1.805	1.785
LINC ENERGY LTD	Inside Day White Candle	3/17/2014	1.395	1.425	1.38
STI ETF	Inside Day White Candle	3/17/2014	3.08	3.08	3.06
CACHE LOGISTICS TRUST	Outside Day Black Candle	3/17/2014	1.115	1.12	1.105
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	3/17/2014	1.03	1.036	1.03
DELONG HOLDINGS LIMITED	Outside Day Black Candle	3/17/2014	0.395	0.41	0.39
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	3/17/2014	0.505	0.525	0.505
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	3/17/2014	1.24	1.255	1.24
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	3/17/2014	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Outside Day Black Candle	3/17/2014	0.435	0.45	0.435
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	3/17/2014	0.64	0.655	0.64
TREK 2000 INT'L LTD	Outside Day Black Candle	3/17/2014	0.196	0.205	0.196
UOB MB EPW140602	Outside Day Black Candle	3/17/2014	0.117	0.128	0.116
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/17/2014	0.139	0.139	0.135
CAPITALAND LIMITED	Outside Day White Candle	3/17/2014	2.77	2.77	2.73
CAPITAMALL TRUST	Outside Day White Candle	3/17/2014	1.9	1.9	1.87
CHINA XLX FERTILISER LTD.	Outside Day White Candle	3/17/2014	0.435	0.435	0.42
CSC HOLDINGS LTD	Outside Day White Candle	3/17/2014	0.089	0.089	0.085
DBS MB ECW140602	Outside Day White Candle	3/17/2014	0.029	0.029	0.023
DBS MB ECW140604	Outside Day White Candle	3/17/2014	0.071	0.072	0.06
DBXT S&P500 ETF 10	Outside Day White Candle	3/17/2014	30.51	30.51	30.4
ELLIPSIZ LTD	Outside Day White Candle	3/17/2014	0.085	0.085	0.083
GP BATTERIES INT LTD	Outside Day White Candle	3/17/2014	0.565	0.565	0.55
LH GROUP LIMITED	Outside Day White Candle	3/17/2014	0.008	0.008	0.006
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/17/2014	9.35	9.38	9.27
SEMBCORP MARINE LTD	Outside Day White Candle	3/17/2014	3.98	4	3.94
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/17/2014	10.22	10.28	10.11
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/17/2014	3.79	3.79	3.73
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	3/17/2014	0.26	0.26	0.24
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	3/17/2014	1.695	1.695	1.66
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/17/2014	20	20.01	19.8
UOB MB ECW140701	Outside Day White Candle	3/17/2014	0.091	0.091	0.081
UPP HOLDINGS LIMITED	Outside Day White Candle	3/17/2014	0.26	0.26	0.25
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	3/17/2014	0.29	0.29	0.28