Candlestick 2014-03-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	3/19/2014	1.85	1.87	1.85
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/19/2014	29.59	29.71	29.54
FTSECHINAA50 7600 MBECW140627	Inside Day Black Candle	3/19/2014	0.014	0.016	0.014
INTRACO LIMITED	Inside Day Black Candle	3/19/2014	0.49	0.5	0.49
ISDN HOLDINGS LIMITED	Inside Day Black Candle	3/19/2014	0.51	0.52	0.5
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	3/19/2014	0.29	0.3	0.29
OUE LIMITED	Inside Day Black Candle	3/19/2014	2.3	2.37	2.3
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	3/19/2014	0.685	0.69	0.675
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/19/2014	4.86	4.88	4.83
VARD HOLDINGS LIMITED	Inside Day Black Candle	3/19/2014	0.99	0.995	0.98
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/19/2014	0.07	0.077	0.07
FAR EAST ORCHARD LIMITED	Inside Day White Candle	3/19/2014	1.555	1.565	1.54
MENCAST HOLDINGS LTD.	Inside Day White Candle	3/19/2014	0.6	0.6	0.595
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/19/2014	0.295	0.295	0.285
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/19/2014	0.635	0.635	0.625
UE E&C LTD.	Inside Day White Candle	3/19/2014	1.18	1.185	1.17
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/19/2014	3.15	3.15	3.12
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/19/2014	1.59	1.59	1.585
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	3/19/2014	0.032	0.034	0.032
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/19/2014	1.755	1.77	1.73
GRP LTD	Outside Day Black Candle	3/19/2014	0.101	0.103	0.1
INNOPAC HOLDINGS LIMITED	Outside Day Black Candle	3/19/2014	0.016	0.018	0.016
LINC ENERGY LTD	Outside Day Black Candle	3/19/2014	1.43	1.46	1.395
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	3/19/2014	1.035	1.05	1.03
NIKKEI225 13000 MB EPW140613	Outside Day Black Candle	3/19/2014	0.07	0.078	0.069
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	3/19/2014	0.154	0.168	0.148
PAN OCEAN CO. LTD.	Outside Day Black Candle	3/19/2014	4.3	4.4	4.2
TA CORPORATION LTD	Outside Day Black Candle	3/19/2014	0.36	0.38	0.36
TEE LAND LIMITED	Outside Day Black Candle	3/19/2014	0.285	0.295	0.28
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/19/2014	2.16	2.18	2.14
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/19/2014	0.144	0.144	0.136
CAPITACOMMERCIAL TRUST	Outside Day White Candle	3/19/2014	1.485	1.485	1.45
EZION MB ECW141103	Outside Day White Candle	3/19/2014	0.045	0.045	0.041
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/19/2014	10.63	10.63	10.55
KS ENERGY LIMITED	Outside Day White Candle	3/19/2014	0.44	0.44	0.425
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	3/19/2014	0.052	0.052	0.045
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	3/19/2014	0.465	0.47	0.455
NIKKEI225 15500 MB ECW140613	Outside Day White Candle	3/19/2014	0.076	0.078	0.064
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	3/19/2014	0.82	0.82	0.805
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	3/19/2014	0.016	0.017	0.015
R H ENERGY LTD.	Outside Day White Candle	3/19/2014	0.1	0.118	0.092
RH PETROGAS LIMITED	Outside Day White Candle	3/19/2014	0.555	0.565	0.525
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	3/19/2014	0.45	0.45	0.425
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	3/19/2014	0.255	0.255	0.245
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	3/19/2014	0.645	0.645	0.63
ZAGRO ASIA LIMITED	Outside Day White Candle	3/19/2014	0.31	0.31	0.3