Candlestick 2014-03-04

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Inside Day Black Candle	3/4/2014	0.805	0.81	0.805
AIMS AMP CAP INDUSTRIAL REIT R	Inside Day Black Candle	3/4/2014	0.225	0.23	0.225
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/4/2014	0.955	0.96	0.95
DBS MB ECW140602	Inside Day Black Candle	3/4/2014	0.047	0.049	0.047
DBS S$800M 4.7% NCPS	Inside Day Black Candle	3/4/2014	104.09	104.19	103.99
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/4/2014	2.24	2.27	2.22
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	3/4/2014	0.006	0.008	0.005
PARKWAYLIFE REIT	Inside Day Black Candle	3/4/2014	2.3	2.33	2.3
AMPLEFIELD LIMITED	Inside Day White Candle	3/4/2014	0.049	0.049	0.047
CHINA XLX FERTILISER LTD.	Inside Day White Candle	3/4/2014	0.42	0.42	0.415
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	3/4/2014	13.08	13.08	12.95
EZION HOLDINGS LIMITED	Inside Day White Candle	3/4/2014	2.22	2.23	2.18
FEDERAL INT(2000) LTD	Inside Day White Candle	3/4/2014	0.042	0.044	0.04
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/4/2014	0.162	0.162	0.161
KRISENERGY LTD.	Inside Day White Candle	3/4/2014	0.72	0.725	0.705
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/4/2014	104.6	104.7	104.52
SATS LTD.	Inside Day White Candle	3/4/2014	2.98	3	2.94
SINO CONSTRUCTION LIMITED	Inside Day White Candle	3/4/2014	0.205	0.215	0.195
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	3/4/2014	0.665	0.67	0.645
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	3/4/2014	0.31	0.31	0.305
UNITED ENVIROTECH LTD	Inside Day White Candle	3/4/2014	1.195	1.205	1.18
ASJ HOLDINGS LTD	Outside Day Black Candle	3/4/2014	0.031	0.04	0.029
DBXT CSI300 ETF 10	Outside Day Black Candle	3/4/2014	6.46	6.51	6.36
HAW PAR CORP LTD	Outside Day Black Candle	3/4/2014	8.48	8.51	8.46
OSIM INTERNATIONAL LTD	Outside Day Black Candle	3/4/2014	2.4	2.48	2.4
SILVERLAKE AXIS LTD	Outside Day Black Candle	3/4/2014	0.89	0.9	0.87
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/4/2014	6.81	6.9	6.78
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	3/4/2014	0.087	0.096	0.087
SPDR GOLD SHARES	Outside Day Black Candle	3/4/2014	129.14	130.29	128.88
WILMAR MB ECW140801	Outside Day Black Candle	3/4/2014	0.061	0.063	0.058
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/4/2014	0.24	0.255	0.23
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	3/4/2014	0.131	0.131	0.127
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	3/4/2014	8.37	8.37	8.27
ECS HOLDINGS LIMITED	Outside Day White Candle	3/4/2014	0.65	0.65	0.635
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/4/2014	6.01	6.01	5.95
FU YU CORPORATION LTD	Outside Day White Candle	3/4/2014	0.091	0.091	0.087
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	3/4/2014	0.335	0.34	0.32
GMG GLOBAL LTD	Outside Day White Candle	3/4/2014	0.089	0.09	0.086
GUOCOLAND LIMITED	Outside Day White Candle	3/4/2014	2.24	2.24	2.15
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/4/2014	0.038	0.038	0.031
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/4/2014	10.64	10.64	10.56
ISR CAPITAL LIMITED	Outside Day White Candle	3/4/2014	0.095	0.095	0.079
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/4/2014	58	58.74	57.01
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/4/2014	33.6	33.69	32.79
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	3/4/2014	1.205	1.21	1.19
MIRACH ENERGY LIMITED	Outside Day White Candle	3/4/2014	0.159	0.168	0.154
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	3/4/2014	0.159	0.159	0.14
NOVO GROUP LTD.	Outside Day White Candle	3/4/2014	0.151	0.151	0.147
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	3/4/2014	1.8	1.8	1.715
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/4/2014	0.93	0.94	0.92
RELIGARE HEALTH TRUST	Outside Day White Candle	3/4/2014	0.805	0.805	0.79
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	3/4/2014	0.106	0.106	0.1
SINJIA LAND LIMITED	Outside Day White Candle	3/4/2014	0.108	0.108	0.097
TA CORPORATION LTD	Outside Day White Candle	3/4/2014	0.375	0.375	0.335
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	3/4/2014	1.685	1.7	1.67
YANLORD LAND GROUP LIMITED	Outside Day White Candle	3/4/2014	1.12	1.13	1.1