Candlestick 2014-03-14

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/14/2014	0.325	0.335	0.325
K1 VENTURES LIMITED	Inside Day Black Candle	3/14/2014	0.196	0.198	0.196
KEPPEL TELE & TRAN	Inside Day Black Candle	3/14/2014	1.785	1.8	1.785
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/14/2014	0.068	0.072	0.068
OKH GLOBAL LTD.	Inside Day Black Candle	3/14/2014	0.595	0.605	0.595
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	3/14/2014	0.159	0.16	0.158
ROWSLEY LTD W161003	Inside Day Black Candle	3/14/2014	0.099	0.1	0.098
SERIAL SYSTEM LTD	Inside Day Black Candle	3/14/2014	0.137	0.14	0.136
SUPER GROUP LTD.	Inside Day Black Candle	3/14/2014	3.53	3.54	3.52
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/14/2014	3.39	3.41	3.37
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/14/2014	1.105	1.115	1.1
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/14/2014	1.82	1.83	1.81
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/14/2014	0.995	1.005	0.99
OCEAN SKY INTERNATIONAL LTD	Inside Day White Candle	3/14/2014	0.155	0.156	0.152
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/14/2014	10.2	10.25	10.14
ASTI HOLDINGS LIMITED	Outside Day Black Candle	3/14/2014	0.053	0.056	0.052
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	3/14/2014	0.925	0.94	0.91
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/14/2014	0.162	0.166	0.162
ENGRO CORPORATION LIMITED	Outside Day Black Candle	3/14/2014	1.16	1.19	1.16
GOODPACK LIMITED	Outside Day Black Candle	3/14/2014	2	2.06	2
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/14/2014	18.26	18.34	18.24
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	3/14/2014	1.137	1.174	1.137
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	3/14/2014	0.165	0.174	0.15
SPDR GOLD SHARES	Outside Day Black Candle	3/14/2014	132.15	132.5	131.89
ASIASONS CAPITAL LIMITED	Outside Day White Candle	3/14/2014	0.065	0.068	0.063
CDL HOSPITALITY TRUSTS	Outside Day White Candle	3/14/2014	1.63	1.63	1.605
FORTERRA TRUST	Outside Day White Candle	3/14/2014	1.8	1.81	1.775
FRASERS CENTREPOINT TRUST	Outside Day White Candle	3/14/2014	1.73	1.73	1.705
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/14/2014	1.11	1.115	1.09
ISHARES S&P500 IVV 10	Outside Day White Candle	3/14/2014	186	186	185
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/14/2014	42.69	42.69	38.82
LION TECK CHIANG LTD	Outside Day White Candle	3/14/2014	0.725	0.76	0.715
LIONGOLD CORP LTD	Outside Day White Candle	3/14/2014	0.121	0.126	0.112
MFS TECHNOLOGY LTD	Outside Day White Candle	3/14/2014	0.144	0.144	0.138
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	3/14/2014	100.74	100.75	100.6
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/14/2014	0.077	0.077	0.071
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	3/14/2014	0.186	0.188	0.184
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	3/14/2014	0.18	0.18	0.17
VARD HOLDINGS LIMITED	Outside Day White Candle	3/14/2014	0.975	0.98	0.94